旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 5.26
+0.00%
$ -- $ 1,285
Today, at 3 AM $ 5.26
+0.00%
$ -- $ 1,285
Today, at 12 AM $ 5.4
-0.01%
$ -- $ 1,739
Yesterday, at 11 PM $ 5.41
+5.71%
$ -- $ 2,683
Yesterday, at 2 PM $ 5.2
-11.08%
$ -- $ 2,891
Yesterday, at 11 AM $ 5.85
+0.00%
$ -- $ 2,549
Yesterday, at 9 AM $ 5.89
+0.00%
$ -- $ 2,647
Yesterday, at 8 AM $ 6.05
+0.00%
$ -- $ 2,810
Yesterday, at 4 AM $ 6.06
+7.06%
$ -- $ 3,519
Yesterday, at 3 AM $ 5.65
+0.00%
$ -- $ 2,885
Yesterday, at 2 AM $ 5.87
-0.06%
$ -- $ 2,884
Yesterday, at 1 AM $ 6.12
+0.00%
$ -- $ 2,811
Yesterday, at 12 AM $ 6.14
+20.60%
$ -- $ 2,799
Aug 18, 4 PM $ 4.83
-1.14%
$ -- $ 1,120
Aug 18, 3 PM $ 5.02
+0.00%
$ -- $ 827
Aug 18, 1 PM $ 5.31
+0.00%
$ -- $ 974
Aug 18, 9 AM $ 5.57
+0.00%
$ -- $ 896
Aug 18, 8 AM $ 5.57
-3.27%
$ -- $ 766
Aug 18, 7 AM $ 5.91
+0.00%
$ -- $ 469
Aug 18, 4 AM $ 6.3
+0.00%
$ -- $ 465
Aug 18, 2 AM $ 6.31
+0.00%
$ -- $ 436
Aug 18, 12 AM $ 6.35
-0.15%
$ -- $ 429
Aug 17, 11 PM $ 6.36
+0.00%
$ -- $ 1,312
Aug 17, 9 PM $ 6.35
+0.00%
$ -- $ 1,368
Aug 17, 2 PM $ 6.35
+1.47%
$ -- $ 2,463
Aug 17, 1 PM $ 6.23
+0.00%
$ -- $ 2,466
Aug 17, 12 PM $ 6.23
+0.00%
$ -- $ 2,530
Aug 17, 11 AM $ 6.3
-1.09%
$ -- $ 2,523
Aug 17, 9 AM $ 6.42
-1.84%
$ -- $ 2,588
Aug 17, 8 AM $ 6.54
+0.00%
$ -- $ 2,565
Aug 17, 7 AM $ 6.65
+0.03%
$ -- $ 2,563
Aug 17, 6 AM $ 6.65
+0.00%
$ -- $ 2,410
Aug 17, 12 AM $ 6.65
+0.07%
$ -- $ 2,794
Aug 16, 11 PM $ 6.64
+17.79%
$ -- $ 2,728
Aug 16, 10 PM $ 5.6
+1.06%
$ -- $ 1,823
Aug 16, 8 PM $ 5.54
+0.00%
$ -- $ 2,097
Aug 16, 7 PM $ 5.54
+0.12%
$ -- $ 2,089
Aug 16, 6 PM $ 6.96
+0.00%
$ -- $ 1,460
Aug 16, 5 PM $ 7.01
+0.00%
$ -- $ 1,458
Aug 16, 3 PM $ 7.01
+2.76%
$ -- $ 1,303
Aug 16, 2 PM $ 6.83
+0.90%
$ -- $ 1,238
Aug 16, 1 PM $ 6.77
+0.00%
$ -- $ 1,170
Aug 16, 12 PM $ 6.69
+0.00%
$ -- $ 1,151
Aug 16, 11 AM $ 6.67
+0.00%
$ -- $ 1,171
Aug 16, 10 AM $ 6.6
-1.48%
$ -- $ 1,056
Aug 16, 8 AM $ 6.79
-0.15%
$ -- $ 1,142
Aug 16, 2 AM $ 6.82
-2.79%
$ -- $ 2,108
Aug 16, 1 AM $ 6.97
+1.49%
$ -- $ 1,959
Aug 16, 12 AM $ 6.86
+0.12%
$ -- $ 1,951
Aug 15, 11 PM $ 6.79
-3.83%
$ -- $ 1,795
Download