旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 6.56
+0.00%
$ -- $ 19,788
Today, at 3 PM $ 6.56
+1.60%
$ -- $ 19,788
Today, at 1 PM $ 6.82
+1.70%
$ -- $ 20,749
Today, at 12 PM $ 6.7
+3.93%
$ -- $ 20,672
Today, at 11 AM $ 6.56
+3.85%
$ -- $ 21,655
Today, at 10 AM $ 5.67
-10.06%
$ -- $ 18,615
Today, at 9 AM $ 6.41
+10.66%
$ -- $ 20,337
Today, at 8 AM $ 5.78
+7.82%
$ -- $ 18,790
Today, at 7 AM $ 5.49
+4.84%
$ -- $ 22,349
Today, at 6 AM $ 5.24
-2.23%
$ -- $ 21,327
Today, at 4 AM $ 5.03
+15.93%
$ -- $ 15,401
Today, at 3 AM $ 4.18
-1.65%
$ -- $ 13,950
Today, at 2 AM $ 4.23
+8.84%
$ -- $ 14,174
Today, at 1 AM $ 4.18
+6.66%
$ -- $ 13,447
Today, at 12 AM $ 4.05
+10.63%
$ -- $ 12,896
Yesterday, at 11 PM $ 3.66
-4.32%
$ -- $ 11,006
Yesterday, at 10 PM $ 3.83
+5.18%
$ -- $ 11,391
Yesterday, at 9 PM $ 3.57
+5.90%
$ -- $ 10,806
Yesterday, at 4 PM $ 3.37
+3.83%
$ -- $ 10,074
Yesterday, at 3 PM $ 3.25
+0.00%
$ -- $ 9,864
Yesterday, at 2 PM $ 3.29
+0.00%
$ -- $ 10,246
Yesterday, at 1 PM $ 3.43
+2.01%
$ -- $ 9,630
Yesterday, at 12 PM $ 3.65
+3.19%
$ -- $ 10,161
Yesterday, at 6 AM $ 4.08
+1.96%
$ -- $ 7,796
Yesterday, at 4 AM $ 3.89
+4.89%
$ -- $ 9,301
Yesterday, at 3 AM $ 3.71
+3.23%
$ -- $ 8,753
Yesterday, at 2 AM $ 3.6
-3.14%
$ -- $ 8,746
Yesterday, at 12 AM $ 3.52
+0.00%
$ -- $ 12,191
Jul 1, 10 PM $ 3.64
+2.44%
$ -- $ 12,480
Jul 1, 9 PM $ 3.55
+0.00%
$ -- $ 12,599
Jul 1, 8 PM $ 3.53
+0.00%
$ -- $ 12,958
Jul 1, 7 PM $ 3.53
+0.08%
$ -- $ 12,948
Jul 1, 4 PM $ 3.5
+0.00%
$ -- $ 12,477
Jul 1, 3 PM $ 3.41
+0.00%
$ -- $ 12,551
Jul 1, 2 PM $ 3.27
+0.20%
$ -- $ 12,046
Jul 1, 1 PM $ 3.3
+1.02%
$ -- $ 12,440
Jul 1, 11 AM $ 3.41
+0.00%
$ -- $ 12,199
Jul 1, 10 AM $ 3.38
+1.53%
$ -- $ 12,208
Jul 1, 9 AM $ 3.32
-11.11%
$ -- $ 12,276
Jul 1, 7 AM $ 3.99
+20.57%
$ -- $ 12,253
Jul 1, 6 AM $ 3.3
+2.75%
$ -- $ 10,328
Jul 1, 4 AM $ 3.56
+0.50%
$ -- $ 10,210
Jun 30, 10 PM $ 1.75
+0.71%
$ -- $ 2,548
Jun 30, 8 PM $ 1.73
+10.50%
$ -- $ 2,452
Jun 30, 1 PM $ 1.81
-4.44%
$ -- $ 2,881
Jun 30, 12 PM $ 1.87
+7.33%
$ -- $ 2,818
Jun 30, 11 AM $ 1.73
-0.02%
$ -- $ 2,588
Jun 30, 10 AM $ 1.75
+0.00%
$ -- $ 2,783
Jun 30, 9 AM $ 1.7
-0.01%
$ -- $ 2,773
Jun 30, 8 AM $ 1.71
+0.00%
$ -- $ 2,920
Download