SwapCoinz Historical Data

SPZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0000871
-2.34%
$ -- $ 6
Jun 18, 2021 $ 0.0000891
-6.15%
$ -- $ 6
Jun 17, 2021 $ 0.000095
+0.37%
$ -- $ 6
Jun 16, 2021 $ 0.0000946
-7.39%
$ -- $ 6
Jun 15, 2021 $ 0.000102
-1.04%
$ -- $ 7
Jun 14, 2021 $ 0.000103
+2.87%
$ -- $ 7
Jun 13, 2021 $ 0.0001
+5.58%
$ -- $ 6
Jun 12, 2021 $ 0.000095
+0.85%
$ -- $ 6
Jun 11, 2021 $ 0.0000941
-4.76%
$ -- $ 6
Jun 10, 2021 $ 0.000099
-5.05%
$ -- $ 6
Jun 9, 2021 $ 0.000104
+3.71%
$ -- $ 7
Jun 8, 2021 $ 0.000101
-2.96%
$ -- $ 6
Jun 7, 2021 $ 0.000104
-4.48%
$ -- $ 7
Jun 6, 2021 $ 0.000108
+3.46%
$ -- $ 7
Jun 5, 2021 $ 0.000105
-2.64%
$ -- $ 7
Jun 4, 2021 $ 0.000108
-5.77%
$ -- $ 7
Jun 3, 2021 $ 0.000114
+5.33%
$ -- $ 7
Jun 2, 2021 $ 0.000108
+3.09%
$ -- $ 7
Jun 1, 2021 $ 0.000105
-2.86%
$ -- $ 7
May 30, 2021 $ 0.0000956
+4.84%
$ -- $ 6
May 29, 2021 $ 0.0000911
-5.90%
$ -- $ 6
May 28, 2021 $ 0.0000968
-11.70%
$ -- $ 6
May 27, 2021 $ 0.00011
-4.47%
$ -- $ 7
May 26, 2021 $ 0.000115
+6.58%
$ -- $ 7
May 25, 2021 $ 0.000108
+2.35%
$ -- $ 7
May 24, 2021 $ 0.000105
+24.48%
$ -- $ 7
May 23, 2021 $ 0.0000841
-8.55%
$ -- $ 5
May 22, 2021 $ 0.0000922
-4.58%
$ -- $ 6
May 21, 2021 $ 0.0000961
-13.39%
$ -- $ 6
May 20, 2021 $ 0.000111
+11.07%
$ -- $ 7
May 19, 2021 $ 0.0001
-26.05%
$ -- $ 6
May 18, 2021 $ 0.000136
+3.11%
$ -- $ 9
May 17, 2021 $ 0.000132
-7.97%
$ -- $ 9
May 16, 2021 $ 0.000144
-1.92%
$ -- $ 9
May 15, 2021 $ 0.000147
-9.98%
$ -- $ 9
May 14, 2021 $ 0.000163
+9.36%
$ -- $ 11
May 13, 2021 $ 0.000149
-5.40%
$ -- $ 10
May 12, 2021 $ 0.000159
-5.74%
$ -- $ 10
May 11, 2021 $ 0.000168
+7.88%
$ -- $ 11
May 6, 2021 $ 0.000141
-1.15%
$ -- $ 9
May 5, 2021 $ 0.000143
+9.46%
$ -- $ 9
May 4, 2021 $ 0.000131
-5.91%
$ -- $ 8
May 3, 2021 $ 0.000139
+16.70%
$ -- $ 9
May 2, 2021 $ 0.000119
+0.48%
$ -- $ 8
May 1, 2021 $ 0.000119
+6.03%
$ -- $ 8
Apr 30, 2021 $ 0.000112
+0.58%
$ -- $ 7
Apr 29, 2021 $ 0.000111
+0.58%
$ -- $ 7
Apr 28, 2021 $ 0.00011
+3.37%
$ -- $ 7
Apr 27, 2021 $ 0.000106
+4.78%
$ -- $ 7
Apr 26, 2021 $ 0.000102
+8.89%
$ -- $ 7