SwapCoinz Historical Data

SPZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0000931
-0.29%
$ -- $ 6
Apr 21, 2021 $ 0.0000932
-0.91%
$ -- $ 6
Apr 20, 2021 $ 0.000094
+7.59%
$ -- $ 6
Apr 19, 2021 $ 0.0000874
-3.76%
$ -- $ 6
Apr 18, 2021 $ 0.0000909
-3.78%
$ -- $ 6
Apr 17, 2021 $ 0.0000947
-3.56%
$ -- $ 6
Apr 16, 2021 $ 0.0000982
-3.05%
$ -- $ 6
Apr 15, 2021 $ 0.000101
+3.41%
$ -- $ 7
Apr 14, 2021 $ 0.000098
+5.72%
$ -- $ 6
Apr 13, 2021 $ 0.0000927
+7.36%
$ -- $ 6
Apr 12, 2021 $ 0.0000864
-0.81%
$ -- $ 6
Apr 11, 2021 $ 0.0000871
+0.91%
$ -- $ 6
Apr 10, 2021 $ 0.0000862
+2.87%
$ -- $ 6
Apr 9, 2021 $ 0.0000838
-0.19%
$ -- $ 5
Apr 8, 2021 $ 0.000084
+4.83%
$ -- $ 5
Apr 7, 2021 $ 0.0000804
-6.17%
$ -- $ 5
Apr 6, 2021 $ 0.0000857
+0.73%
$ -- $ 6
Apr 5, 2021 $ 0.000085
+1.62%
$ -- $ 5
Apr 4, 2021 $ 0.0000837
+3.04%
$ -- $ 5
Apr 3, 2021 $ 0.0000814
-3.51%
$ -- $ 5
Apr 2, 2021 $ 0.0000824
+4.20%
$ -- $ 5
Apr 1, 2021 $ 0.0000791
+3.24%
$ -- $ 5
Mar 30, 2021 $ 0.0000738
+1.13%
$ -- $ 5
Mar 29, 2021 $ 0.0000729
+7.96%
$ -- $ 5
Mar 28, 2021 $ 0.0000676
-1.57%
$ -- $ 4
Mar 27, 2021 $ 0.0000687
+0.80%
$ -- $ 4
Mar 26, 2021 $ 0.0000682
+6.49%
$ -- $ 4
Mar 25, 2021 $ 0.0000641
+0.14%
$ -- $ 4
Mar 24, 2021 $ 0.000064
-4.99%
$ -- $ 4
Mar 23, 2021 $ 0.0000673
-0.59%
$ -- $ 4
Mar 22, 2021 $ 0.0000676
-5.65%
$ -- $ 4
Mar 21, 2021 $ 0.0000717
-1.23%
$ -- $ 5
Mar 20, 2021 $ 0.0000726
-0.93%
$ -- $ 5
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0000714
-4.14%
$ -- $ 5
Mar 14, 2021 $ 0.0000747
-3.08%
$ -- $ 5
Mar 13, 2021 $ 0.0000771
+2.16%
$ -- $ 5
Mar 12, 2021 $ 0.0000718
-1.63%
$ -- $ 5
Mar 11, 2021 $ 0.0000729
+1.42%
$ -- $ 5
Mar 10, 2021 $ 0.000072
-3.73%
$ -- $ 5
Mar 9, 2021 $ 0.0000748
+1.42%
$ -- $ 5
Mar 8, 2021 $ 0.0000736
+6.56%
$ -- $ 5
Mar 7, 2021 $ 0.0000693
+4.50%
$ -- $ 4
Mar 6, 2021 $ 0.0000664
+8.00%
$ -- $ 4
Mar 5, 2021 $ 0.0000615
-0.59%
$ -- $ 4
Mar 4, 2021 $ 0.0000619
-2.22%
$ -- $ 4
Mar 3, 2021 $ 0.0000634
+5.88%
$ -- $ 4
Mar 2, 2021 $ 0.0000598
-5.04%
$ -- $ 4
Mar 1, 2021 $ 0.0000628
+10.78%
$ -- $ 4
Feb 28, 2021 $ 0.0000567
-3.32%
$ -- $ 4