SwapCoinz Historical Data

SPZ Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0₅809
+1.63%
$ -- $ 1
May 13, 2020 $ 0.0₅796
+4.96%
$ -- $ 1
May 12, 2020 $ 0.0₅758
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0₅745
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0₅754
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0₅843
-0.37%
$ -- $ 1
Sep 24, 2019 $ 0.000218
-2.42%
$ -- $ 0
Sep 23, 2019 $ 0.000224
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.000235
+8.58%
$ -- $ 0
Sep 21, 2019 $ 0.000216
-0.67%
$ -- $ 0.1
Sep 20, 2019 $ 0.000218
-6.39%
$ -- $ 16
Sep 19, 2019 $ 0.000233
-61.52%
$ -- $ 24
Sep 18, 2019 $ 0.000605
-27.40%
$ -- $ 72
Sep 17, 2019 $ 0.000833
+0.82%
$ -- $ 1,173
Sep 16, 2019 $ 0.000827
+0.18%
$ -- $ 2,057
Sep 15, 2019 $ 0.000826
+49.83%
$ -- $ 5,591
Sep 14, 2019 $ 0.000551
-51.74%
$ -- $ 759
Sep 13, 2019 $ 0.00114
-0.93%
$ -- $ 1
Sep 12, 2019 $ 0.00115
-6.30%
$ -- $ 1,363
Sep 11, 2019 $ 0.00123
+17.24%
$ -- $ 5,228
Sep 10, 2019 $ 0.00105
+176.65%
$ -- $ 1,280
Sep 9, 2019 $ 0.000378
-48.79%
$ -- $ 238
Sep 8, 2019 $ 0.000739
-56.01%
$ -- $ 697
Sep 7, 2019 $ 0.00168
-47.23%
$ -- $ 424
Sep 6, 2019 $ 0.00318
-79.54%
$ -- $ 6,818
Sep 5, 2019 $ 0.0156
-18.76%
$ -- $ 276,631
Sep 4, 2019 $ 0.0191
+977.38%
$ -- $ 52,997
Sep 3, 2019 $ 0.00177
+25.87%
$ -- $ 5,519
Sep 2, 2019 $ 0.00141
+3.50%
$ -- $ 7
Sep 1, 2019 $ 0.00137
+74.35%
$ -- $ 0
Aug 31, 2019 $ 0.000785
-48.28%
$ -- $ 10
Aug 30, 2019 $ 0.00152
+254.51%
$ -- $ 8
Aug 29, 2019 $ 0.000428
+9.07%
$ -- $ 9
Aug 28, 2019 $ 0.000392
-76.60%
$ -- $ 2
Aug 27, 2019 $ 0.00168
-11.12%
$ -- $ 1
Aug 26, 2019 $ 0.00188
-48.96%
$ -- $ 290
Aug 25, 2019 $ 0.00368
-2.22%
$ -- $ 1,623
Aug 24, 2019 $ 0.00377
+84.52%
$ -- $ 6,570
Aug 23, 2019 $ 0.00204
+162.94%
$ -- $ 702
Aug 22, 2019 $ 0.000776
+3.31%
$ -- $ 1,066
Aug 21, 2019 $ 0.000752
-74.50%
$ -- $ 3
Aug 20, 2019 $ 0.00295
-26.84%
$ -- $ 203
Aug 19, 2019 $ 0.00401
+7.34%
$ -- $ 302
Aug 18, 2019 $ 0.00374
+599.36%
$ -- $ 350
Aug 17, 2019 $ 0.000534
-0.08%
$ -- $ 37
Aug 16, 2019 $ 0.000532
+69.14%
$ -- $ 464
Aug 15, 2019 $ 0.000313
+4.51%
$ -- $ 18
Aug 14, 2019 $ 0.000299
-51.96%
$ -- $ 7
Aug 13, 2019 $ 0.000622
-4.77%
$ -- $ 4
Aug 12, 2019 $ 0.000654
+169.51%
$ -- $ 2
Download