SwapCoinz Historical Data

SPZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0₅904
-0.67%
$ -- $ 1
Jul 2, 2020 $ 0.0₅91
-2.43%
$ -- $ 1
Jul 1, 2020 $ 0.0₅932
+2.36%
$ -- $ 1
Jun 30, 2020 $ 0.0₅911
-0.89%
$ -- $ 1
Jun 29, 2020 $ 0.0₅919
+1.81%
$ -- $ 1
Jun 28, 2020 $ 0.0₅903
+1.87%
$ -- $ 1
Jun 27, 2020 $ 0.0₅886
-3.63%
$ -- $ 1
Jun 26, 2020 $ 0.0₅92
-1.54%
$ -- $ 1
Jun 25, 2020 $ 0.0₅934
-1.43%
$ -- $ 1
Jun 24, 2020 $ 0.0₅948
-3.61%
$ -- $ 1
Jun 23, 2020 $ 0.0₅983
+0.98%
$ -- $ 1
Jun 22, 2020 $ 0.0₅973
+6.52%
$ -- $ 1
Jun 21, 2020 $ 0.0₅914
-0.37%
$ -- $ 1
Jun 20, 2020 $ 0.0₅917
-0.03%
$ -- $ 1
Jun 19, 2020 $ 0.0₅917
-1.22%
$ -- $ 1
Jun 18, 2020 $ 0.0₅928
+0.97%
$ -- $ 1
Jun 17, 2020 $ 0.0₅919
-2.36%
$ -- $ 1
Jun 16, 2020 $ 0.0₅942
+1.91%
$ -- $ 1
Jun 15, 2020 $ 0.0₅924
-0.65%
$ -- $ 1
Jun 14, 2020 $ 0.0₅931
-4.40%
$ -- $ 1
Jun 13, 2020 $ 0.0₅973
+0.66%
$ -- $ 1
Jun 12, 2020 $ 0.0₅967
+3.35%
$ -- $ 1
Jun 11, 2020 $ 0.0₅936
-6.94%
$ -- $ 1
Jun 10, 2020 $ 0.0000101
+1.25%
$ -- $ 1
Jun 9, 2020 $ 0.0₅993
-0.01%
$ -- $ 1
Jun 8, 2020 $ 0.0₅993
-0.65%
$ -- $ 1
Jun 7, 2020 $ 0.0₅999
+0.98%
$ -- $ 1
Jun 6, 2020 $ 0.0₅99
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.0₅973
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.0₅995
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.0₅989
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.0₅959
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.00001
+7.51%
$ -- $ 1
May 31, 2020 $ 0.0₅93
-4.66%
$ -- $ 1
May 30, 2020 $ 0.0₅976
+10.44%
$ -- $ 1
May 29, 2020 $ 0.0₅883
+0.55%
$ -- $ 1
May 28, 2020 $ 0.0₅877
+4.92%
$ -- $ 1
May 27, 2020 $ 0.0₅836
+3.68%
$ -- $ 1
May 26, 2020 $ 0.0₅806
-2.85%
$ -- $ 1
May 25, 2020 $ 0.0₅83
+2.87%
$ -- $ 1
May 24, 2020 $ 0.0₅809
-2.21%
$ -- $ 1
May 23, 2020 $ 0.0₅828
+0.01%
$ -- $ 1
May 22, 2020 $ 0.0₅827
+3.90%
$ -- $ 1
May 21, 2020 $ 0.0₅796
-5.26%
$ -- $ 1
May 20, 2020 $ 0.0₅841
-1.91%
$ -- $ 1
May 19, 2020 $ 0.0₅856
-0.13%
$ -- $ 1
May 18, 2020 $ 0.0₅857
+3.51%
$ -- $ 1
May 17, 2020 $ 0.0₅828
+3.33%
$ -- $ 1
May 16, 2020 $ 0.0₅802
+4.24%
$ -- $ 1
May 15, 2020 $ 0.0₅77
-4.87%
$ -- $ 0