BNCT Historical Data

BNCT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.0033
+3.43%
$-- $15,335
May 30, 2020 $0.00319
-39.89%
$-- $14,685
May 29, 2020 $0.00532
+65.66%
$-- $27,075
May 28, 2020 $0.00321
+77.97%
$-- $13,759
May 27, 2020 $0.0018
-5.20%
$-- $7,824
May 26, 2020 $0.0019
+5.87%
$-- $8,440
May 25, 2020 $0.0018
+28.64%
$-- $8,113
May 24, 2020 $0.0014
-7.05%
$-- $6,563
May 23, 2020 $0.0015
-28.53%
$-- $6,440
May 22, 2020 $0.0021
+0.05%
$-- $9,221
May 21, 2020 $0.0021
+23.68%
$-- $10,013
May 20, 2020 $0.0017
-26.07%
$-- $7,420
May 19, 2020 $0.0023
+76.86%
$-- $3,247
May 18, 2020 $0.0013
-13.37%
$-- $6,123
May 17, 2020 $0.0015
+0.14%
$-- $6,823
May 16, 2020 $0.0015
+6.68%
$-- $6,527
May 15, 2020 $0.00141
+8.38%
$-- $6,360
May 14, 2020 $0.0013
-23.53%
$-- $5,495
May 13, 2020 $0.0017
-23.00%
$-- $8,344
May 12, 2020 $0.0022
+37.57%
$-- $12,313
May 11, 2020 $0.0016
-27.29%
$-- $7,749
May 10, 2020 $0.0022
-0.20%
$-- $9,361
May 9, 2020 $0.00221
-11.96%
$-- $10,952
May 8, 2020 $0.00251
+4.30%
$-- $10,625
May 7, 2020 $0.0024
+40.95%
$-- $12,162
May 6, 2020 $0.0017
-18.74%
$-- $6,886
May 5, 2020 $0.0021
-22.46%
$-- $5,023
May 4, 2020 $0.0027
-3.47%
$-- $666
May 3, 2020 $0.0028
-3.58%
$-- $359
May 2, 2020 $0.00299
-0.51%
$-- $6
May 1, 2020 $0.003
+0.17%
$-- $6
Apr 30, 2020 $0.003
-0.24%
$-- $3
Apr 29, 2020 $0.00301
-0.05%
$-- $2,077
Apr 28, 2020 $0.00301
+0.07%
$-- $5
Apr 27, 2020 $0.003
-6.08%
$-- $1,805
Apr 26, 2020 $0.0032
-2.82%
$-- $981
Apr 25, 2020 $0.00329
-3.33%
$-- $511
Apr 24, 2020 $0.00341
-3.19%
$-- $1,017
Apr 23, 2020 $0.00352
-4.79%
$-- $1,036
Apr 22, 2020 $0.0037
-0.22%
$-- $1
Apr 21, 2020 $0.00371
+3.03%
$-- $1
Apr 20, 2020 $0.0036
-0.27%
$-- $803
Apr 19, 2020 $0.00361
-2.45%
$-- $608
Apr 18, 2020 $0.0037
-12.07%
$-- $1,722
Apr 17, 2020 $0.00421
+7.80%
$-- $1,417
Apr 16, 2020 $0.0039
-2.43%
$-- $6,855
Apr 15, 2020 $0.004
-2.21%
$-- $2,660
Apr 14, 2020 $0.00409
+7.60%
$-- $8,120
Apr 13, 2020 $0.0038
-0.43%
$-- $7,551
Apr 12, 2020 $0.00382
-15.03%
$-- $4,987