BNCT Historical Data

BNCT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0033
+3.43%
$ -- $ 15,335
May 30, 2020 $ 0.00319
-39.89%
$ -- $ 14,685
May 29, 2020 $ 0.00532
+65.66%
$ -- $ 27,075
May 28, 2020 $ 0.00321
+77.97%
$ -- $ 13,759
May 27, 2020 $ 0.0018
-5.20%
$ -- $ 7,824
May 26, 2020 $ 0.0019
+5.87%
$ -- $ 8,440
May 25, 2020 $ 0.0018
+28.64%
$ -- $ 8,113
May 24, 2020 $ 0.0014
-7.05%
$ -- $ 6,563
May 23, 2020 $ 0.0015
-28.53%
$ -- $ 6,440
May 22, 2020 $ 0.0021
+0.05%
$ -- $ 9,221
May 21, 2020 $ 0.0021
+23.68%
$ -- $ 10,013
May 20, 2020 $ 0.0017
-26.07%
$ -- $ 7,420
May 19, 2020 $ 0.0023
+76.86%
$ -- $ 3,247
May 18, 2020 $ 0.0013
-13.37%
$ -- $ 6,123
May 17, 2020 $ 0.0015
+0.14%
$ -- $ 6,823
May 16, 2020 $ 0.0015
+6.68%
$ -- $ 6,527
May 15, 2020 $ 0.00141
+8.38%
$ -- $ 6,360
May 14, 2020 $ 0.0013
-23.53%
$ -- $ 5,495
May 13, 2020 $ 0.0017
-23.00%
$ -- $ 8,344
May 12, 2020 $ 0.0022
+37.57%
$ -- $ 12,313
May 11, 2020 $ 0.0016
-27.29%
$ -- $ 7,749
May 10, 2020 $ 0.0022
-0.20%
$ -- $ 9,361
May 9, 2020 $ 0.00221
-11.96%
$ -- $ 10,952
May 8, 2020 $ 0.00251
+4.30%
$ -- $ 10,625
May 7, 2020 $ 0.0024
+40.95%
$ -- $ 12,162
May 6, 2020 $ 0.0017
-18.74%
$ -- $ 6,886
May 5, 2020 $ 0.0021
-22.46%
$ -- $ 5,023
May 4, 2020 $ 0.0027
-3.47%
$ -- $ 666
May 3, 2020 $ 0.0028
-3.58%
$ -- $ 359
May 2, 2020 $ 0.00299
-0.51%
$ -- $ 6
May 1, 2020 $ 0.003
+0.17%
$ -- $ 6
Apr 30, 2020 $ 0.003
-0.24%
$ -- $ 3
Apr 29, 2020 $ 0.00301
-0.05%
$ -- $ 2,077
Apr 28, 2020 $ 0.00301
+0.07%
$ -- $ 5
Apr 27, 2020 $ 0.003
-6.08%
$ -- $ 1,805
Apr 26, 2020 $ 0.0032
-2.82%
$ -- $ 981
Apr 25, 2020 $ 0.00329
-3.33%
$ -- $ 511
Apr 24, 2020 $ 0.00341
-3.19%
$ -- $ 1,017
Apr 23, 2020 $ 0.00352
-4.79%
$ -- $ 1,036
Apr 22, 2020 $ 0.0037
-0.22%
$ -- $ 1
Apr 21, 2020 $ 0.00371
+3.03%
$ -- $ 1
Apr 20, 2020 $ 0.0036
-0.27%
$ -- $ 803
Apr 19, 2020 $ 0.00361
-2.45%
$ -- $ 608
Apr 18, 2020 $ 0.0037
-12.07%
$ -- $ 1,722
Apr 17, 2020 $ 0.00421
+7.80%
$ -- $ 1,417
Apr 16, 2020 $ 0.0039
-2.43%
$ -- $ 6,855
Apr 15, 2020 $ 0.004
-2.21%
$ -- $ 2,660
Apr 14, 2020 $ 0.00409
+7.60%
$ -- $ 8,120
Apr 13, 2020 $ 0.0038
-0.43%
$ -- $ 7,551
Apr 12, 2020 $ 0.00382
-15.03%
$ -- $ 4,987