BNCT Historical Data

BNCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00449
-4.57%
$ -- $ 9,474
Apr 10, 2020 $ 0.00471
-4.12%
$ -- $ 1,867
Apr 9, 2020 $ 0.00491
-3.69%
$ -- $ 4,878
Apr 8, 2020 $ 0.0051
-0.13%
$ -- $ 10,151
Apr 7, 2020 $ 0.0051
-0.08%
$ -- $ 67
Apr 6, 2020 $ 0.00511
-0.05%
$ -- $ 2,864
Apr 5, 2020 $ 0.00511
-12.13%
$ -- $ 6,929
Apr 4, 2020 $ 0.00582
+13.82%
$ -- $ 4,636
Apr 3, 2020 $ 0.00511
-10.48%
$ -- $ 4,317
Apr 2, 2020 $ 0.00571
-0.75%
$ -- $ 16,282
Apr 1, 2020 $ 0.00575
-4.25%
$ -- $ 5,623
Mar 31, 2020 $ 0.00601
-10.46%
$ -- $ 2,997
Mar 30, 2020 $ 0.00671
+33.91%
$ -- $ 45,589
Mar 29, 2020 $ 0.00501
-5.52%
$ -- $ 1,111
Mar 28, 2020 $ 0.0053
+12.48%
$ -- $ 60
Mar 27, 2020 $ 0.00471
-10.96%
$ -- $ 584
Mar 26, 2020 $ 0.0053
-11.97%
$ -- $ 349
Mar 25, 2020 $ 0.00602
-6.36%
$ -- $ 1,825
Mar 24, 2020 $ 0.00642
-4.25%
$ -- $ 12,953
Mar 23, 2020 $ 0.00671
-1.40%
$ -- $ 401
Mar 22, 2020 $ 0.00681
+13.14%
$ -- $ 10,378
Mar 21, 2020 $ 0.00602
-9.02%
$ -- $ 13,054
Mar 20, 2020 $ 0.00661
+5.39%
$ -- $ 2,915
Mar 19, 2020 $ 0.00628
-3.50%
$ -- $ 2,238
Mar 18, 2020 $ 0.0065
+8.89%
$ -- $ 11,720
Mar 17, 2020 $ 0.00598
-4.05%
$ -- $ 14,166
Mar 16, 2020 $ 0.00622
+19.68%
$ -- $ 11,525
Mar 15, 2020 $ 0.0052
+2.22%
$ -- $ 1,533
Mar 14, 2020 $ 0.00509
-7.80%
$ -- $ 5,709
Mar 13, 2020 $ 0.00552
-12.58%
$ -- $ 2,414
Mar 12, 2020 $ 0.00635
+7.42%
$ -- $ 7,589
Mar 11, 2020 $ 0.00591
+7.25%
$ -- $ 3,000
Mar 10, 2020 $ 0.00551
+19.52%
$ -- $ 468
Mar 9, 2020 $ 0.00461
-13.18%
$ -- $ 211
Mar 8, 2020 $ 0.00531
+0.19%
$ -- $ 1,776
Mar 7, 2020 $ 0.0053
-1.86%
$ -- $ 159
Mar 6, 2020 $ 0.00541
-8.53%
$ -- $ 3,691
Mar 5, 2020 $ 0.00591
-0.07%
$ -- $ 4,842
Mar 4, 2020 $ 0.00591
+28.30%
$ -- $ 3,491
Mar 3, 2020 $ 0.00461
+15.17%
$ -- $ 6,489
Mar 2, 2020 $ 0.004
+2.43%
$ -- $ 3,013
Mar 1, 2020 $ 0.0039
-0.27%
$ -- $ 7,722
Feb 29, 2020 $ 0.00391
+26.10%
$ -- $ 4,891
Feb 28, 2020 $ 0.0031
+6.70%
$ -- $ 2,444
Feb 27, 2020 $ 0.0029
-17.28%
$ -- $ 1,519
Feb 26, 2020 $ 0.00351
-2.60%
$ -- $ 273
Feb 25, 2020 $ 0.0036
+5.68%
$ -- $ 3,913
Feb 24, 2020 $ 0.00341
-10.40%
$ -- $ 2,679
Feb 23, 2020 $ 0.0038
-7.50%
$ -- $ 2,041
Feb 22, 2020 $ 0.00411
-6.72%
$ -- $ 1,664