BNCT Historical Data

BNCT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.0602
+0.29%
$-- $511,589
Nov 12, 2019 $0.06
+3.63%
$-- $561,325
Nov 11, 2019 $0.0579
-1.50%
$-- $274,874
Nov 10, 2019 $0.0589
+0.03%
$-- $267,909
Nov 9, 2019 $0.0589
-0.34%
$-- $605,770
Nov 8, 2019 $0.0591
-0.42%
$-- $139,508
Nov 7, 2019 $0.0593
-0.78%
$-- $301,821
Nov 6, 2019 $0.0598
-1.67%
$-- $273,176
Nov 5, 2019 $0.0607
+3.55%
$-- $442,484
Nov 4, 2019 $0.0586
+2.46%
$-- $391,511
Nov 3, 2019 $0.0572
-2.13%
$-- $382,835
Nov 2, 2019 $0.0584
-0.63%
$-- $431,524
Nov 1, 2019 $0.0588
+26.84%
$-- $390,069
Oct 31, 2019 $0.0464
+6.93%
$-- $581,588
Oct 30, 2019 $0.0434
-0.74%
$-- $41,654
Oct 29, 2019 $0.0437
+2.02%
$-- $51,607
Oct 28, 2019 $0.0428
+6.27%
$-- $44,689
Oct 27, 2019 $0.0403
+1.54%
$-- $55,620
Oct 26, 2019 $0.0395
-6.43%
$-- $59,726
Oct 25, 2019 $0.0422
+3.04%
$-- $49,305
Oct 24, 2019 $0.0409
-0.73%
$-- $63,053
Oct 23, 2019 $0.0412
+1.52%
$-- $25,247
Oct 22, 2019 $0.0406
+3.27%
$-- $45,190
Oct 21, 2019 $0.0393
+1.87%
$-- $43,082
Oct 20, 2019 $0.0386
-4.84%
$-- $33,905
Oct 19, 2019 $0.0406
+8.76%
$-- $49,269
Oct 18, 2019 $0.0373
-6.71%
$-- $46,306
Oct 17, 2019 $0.04
+7.57%
$-- $50,939
Oct 16, 2019 $0.0372
+49.07%
$-- $15,792
Oct 15, 2019 $0.0249
-2.15%
$-- $26,740
Oct 14, 2019 $0.0255
-1.71%
$-- $26,604
Oct 13, 2019 $0.0259
-5.80%
$-- $30,529
Oct 12, 2019 $0.0275
+24.65%
$-- $30,454
Oct 11, 2019 $0.0221
-24.54%
$-- $26,683
Oct 10, 2019 $0.0293
+44.04%
$-- $51,513
Oct 9, 2019 $0.0203
-32.82%
$-- $15,977
Oct 8, 2019 $0.0301
-12.50%
$-- $49,684
Oct 7, 2019 $0.0344
-0.50%
$-- $71,520
Oct 6, 2019 $0.0347
-5.86%
$-- $49,035
Oct 5, 2019 $0.0368
+21.97%
$-- $49,360
Oct 4, 2019 $0.0303
-15.58%
$-- $33,356
Oct 3, 2019 $0.0359
-20.20%
$-- $48,612
Oct 2, 2019 $0.045
-5.63%
$-- $75,364
Oct 1, 2019 $0.0477
+22.75%
$-- $57,287
Sep 30, 2019 $0.0389
-12.43%
$-- $53,104
Sep 29, 2019 $0.0444
-5.91%
$-- $64,009
Sep 28, 2019 $0.0472
-2.04%
$-- $80,639
Sep 27, 2019 $0.0481
-0.31%
$-- $95,416
Download