BNCT Historical Data

BNCT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00884
-7.20%
$ -- $ 20,437
Jan 1, 2020 $ 0.00953
+0.45%
$ -- $ 49,798
Dec 31, 2019 $ 0.00948
+28.38%
$ -- $ 120,769
Dec 30, 2019 $ 0.00739
-25.72%
$ -- $ 29,759
Dec 29, 2019 $ 0.00995
-34.60%
$ -- $ 34,423
Dec 28, 2019 $ 0.0155
-17.16%
$ -- $ 36,565
Dec 27, 2019 $ 0.0187
+19.97%
$ -- $ 84,989
Dec 26, 2019 $ 0.0156
+39.61%
$ -- $ 50,095
Dec 25, 2019 $ 0.0111
-15.06%
$ -- $ 34,531
Dec 24, 2019 $ 0.0131
-23.28%
$ -- $ 33,931
Dec 23, 2019 $ 0.0171
-16.93%
$ -- $ 79,419
Dec 22, 2019 $ 0.0206
-23.35%
$ -- $ 74,726
Dec 21, 2019 $ 0.0269
-3.20%
$ -- $ 61,819
Dec 20, 2019 $ 0.0277
+16.32%
$ -- $ 120,653
Dec 19, 2019 $ 0.0239
-12.13%
$ -- $ 57,206
Dec 18, 2019 $ 0.0272
-14.89%
$ -- $ 89,268
Dec 17, 2019 $ 0.032
-16.88%
$ -- $ 385,053
Dec 16, 2019 $ 0.0384
-7.87%
$ -- $ 348,865
Dec 15, 2019 $ 0.0417
-10.91%
$ -- $ 382,007
Dec 14, 2019 $ 0.0468
-7.79%
$ -- $ 389,719
Dec 13, 2019 $ 0.0508
-8.34%
$ -- $ 369,949
Dec 12, 2019 $ 0.0554
-6.66%
$ -- $ 405,082
Dec 11, 2019 $ 0.0593
-0.75%
$ -- $ 504,314
Dec 10, 2019 $ 0.0597
-21.92%
$ -- $ 505,504
Dec 9, 2019 $ 0.0764
+39.17%
$ -- $ 846,324
Dec 8, 2019 $ 0.0549
+0.15%
$ -- $ 454,014
Dec 7, 2019 $ 0.0548
-1.71%
$ -- $ 493,866
Dec 6, 2019 $ 0.0558
-0.44%
$ -- $ 702,864
Dec 5, 2019 $ 0.0562
-2.62%
$ -- $ 63,498
Dec 4, 2019 $ 0.0582
-1.51%
$ -- $ 366,957
Dec 3, 2019 $ 0.0591
+3.10%
$ -- $ 453,393
Dec 2, 2019 $ 0.0573
-2.22%
$ -- $ 622,647
Dec 1, 2019 $ 0.0586
-0.88%
$ -- $ 220,364
Nov 30, 2019 $ 0.0591
-0.77%
$ -- $ 399,217
Nov 29, 2019 $ 0.0596
+2.41%
$ -- $ 446,516
Nov 28, 2019 $ 0.0582
-0.26%
$ -- $ 293,400
Nov 27, 2019 $ 0.0585
+0.03%
$ -- $ 148,098
Nov 26, 2019 $ 0.0585
-1.02%
$ -- $ 477,310
Nov 25, 2019 $ 0.0589
+1.70%
$ -- $ 416,878
Nov 24, 2019 $ 0.0579
-1.77%
$ -- $ 649,698
Nov 23, 2019 $ 0.059
+2.60%
$ -- $ 284,022
Nov 22, 2019 $ 0.0572
-5.40%
$ -- $ 734,815
Nov 21, 2019 $ 0.0605
+1.03%
$ -- $ 578,854
Nov 20, 2019 $ 0.0599
-0.56%
$ -- $ 649,490
Nov 19, 2019 $ 0.0602
-0.01%
$ -- $ 310,984
Nov 18, 2019 $ 0.0602
+0.73%
$ -- $ 620,494
Nov 17, 2019 $ 0.0598
-0.12%
$ -- $ 481,073
Nov 16, 2019 $ 0.06
-0.34%
$ -- $ 200,695
Nov 15, 2019 $ 0.0602
+0.20%
$ -- $ 398,152
Nov 14, 2019 $ 0.0601
-0.22%
$ -- $ 353,443