BNCT Historical Data

BNCT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.0122
-6.20%
$ -- $ 1.67 million
Oct 12 $ 0.013
-29.71%
$ -- $ 33,151
Oct 5 $ 0.0185
+44.43%
$ -- $ 102,926
Sep 28 $ 0.0128
+82.90%
$ -- $ 57,466
Sep 21 $ 0.007
-7.90%
$ -- $ 5,124
Sep 14 $ 0.00761
+31.15%
$ -- $ 3,104
Sep 7 $ 0.0058
-34.96%
$ -- $ 2,982
Aug 31 $ 0.00892
+2.58%
$ -- $ 5,515
Aug 24 $ 0.00869
-1.40%
$ -- $ 8,944
Aug 17 $ 0.00881
-6.65%
$ -- $ 21,980
Aug 10 $ 0.00944
-5.71%
$ -- $ 12,378
Aug 3 $ 0.0101
+29.26%
$ -- $ 44,380
Jul 27 $ 0.0078
+3.63%
$ -- $ 6,104
Jul 20 $ 0.00753
-22.68%
$ -- $ 20,282
Jul 13 $ 0.00974
+8.97%
$ -- $ 4,247
Jul 6 $ 0.00893
+12.54%
$ -- $ 31,537
Jun 29 $ 0.00794
+71.85%
$ -- $ 22,235
Jun 22 $ 0.00461
-34.22%
$ -- $ 10,221
Jun 15 $ 0.00701
+118.83%
$ -- $ 101,492
Jun 8 $ 0.00321
-20.98%
$ -- $ 121,170
Jun 1 $ 0.00406
+22.75%
$ -- $ 134,901
May 25 $ 0.0033
+136.48%
$ -- $ 95,230
May 18 $ 0.0014
-6.90%
$ -- $ 49,027
May 11 $ 0.0015
-31.83%
$ -- $ 53,612
May 4 $ 0.0022
-21.32%
$ -- $ 55,675
Apr 27 $ 0.0028
-12.52%
$ -- $ 4,260
Apr 20 $ 0.0032
-11.28%
$ -- $ 4,349
Apr 13 $ 0.00361
-5.52%
$ -- $ 28,934
Apr 6 $ 0.00382
-25.35%
$ -- $ 34,287
Mar 30 $ 0.00511
+2.02%
$ -- $ 86,373
Mar 23 $ 0.00501
-26.39%
$ -- $ 17,282
Mar 16 $ 0.00681
+30.85%
$ -- $ 65,997
Mar 9 $ 0.0052
-2.13%
$ -- $ 20,923
Mar 2 $ 0.00531
+36.02%
$ -- $ 23,461
Feb 24 $ 0.0039
+2.67%
$ -- $ 23,439
Feb 17 $ 0.0038
-17.33%
$ -- $ 20,274
Feb 10 $ 0.0046
-28.90%
$ -- $ 46,534
Feb 3 $ 0.00647
-26.89%
$ -- $ 105,520
Jan 27 $ 0.00884
+45.75%
$ -- $ 138,000
Jan 20 $ 0.00607
+15.42%
$ -- $ 79,232
Jan 13 $ 0.00525
-28.96%
$ -- $ 134,713
Jan 6 $ 0.0074
+2.37%
$ -- $ 295,759
Dec 30 $ 0.00723
-27.26%
$ -- $ 371,319
Dec 23 $ 0.00995
-51.71%
$ -- $ 353,953
Dec 16 $ 0.0206
-50.67%
$ -- $ 1.14 million
Dec 9 $ 0.0417
-24.02%
$ -- $ 3.4 million
Dec 2 $ 0.0549
-6.27%
$ -- $ 3.16 million
Nov 25 $ 0.0586
+1.18%
$ -- $ 2.4 million
Nov 18 $ 0.0579
-3.14%
$ -- $ 3.83 million
Nov 11 $ 0.0598
+1.70%
$ -- $ 2.78 million