BNCT Historical Data

BNCT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.0122
-6.20%
$-- $1.67 million
Oct 12 $0.013
-29.71%
$-- $33,151
Oct 5 $0.0185
+44.43%
$-- $102,926
Sep 28 $0.0128
+82.90%
$-- $57,466
Sep 21 $0.007
-7.90%
$-- $5,124
Sep 14 $0.00761
+31.15%
$-- $3,104
Sep 7 $0.0058
-34.96%
$-- $2,982
Aug 31 $0.00892
+2.58%
$-- $5,515
Aug 24 $0.00869
-1.40%
$-- $8,944
Aug 17 $0.00881
-6.65%
$-- $21,980
Aug 10 $0.00944
-5.71%
$-- $12,378
Aug 3 $0.0101
+29.26%
$-- $44,380
Jul 27 $0.0078
+3.63%
$-- $6,104
Jul 20 $0.00753
-22.68%
$-- $20,282
Jul 13 $0.00974
+8.97%
$-- $4,247
Jul 6 $0.00893
+12.54%
$-- $31,537
Jun 29 $0.00794
+71.85%
$-- $22,235
Jun 22 $0.00461
-34.22%
$-- $10,221
Jun 15 $0.00701
+118.83%
$-- $101,492
Jun 8 $0.00321
-20.98%
$-- $121,170
Jun 1 $0.00406
+22.75%
$-- $134,901
May 25 $0.0033
+136.48%
$-- $95,230
May 18 $0.0014
-6.90%
$-- $49,027
May 11 $0.0015
-31.83%
$-- $53,612
May 4 $0.0022
-21.32%
$-- $55,675
Apr 27 $0.0028
-12.52%
$-- $4,260
Apr 20 $0.0032
-11.28%
$-- $4,349
Apr 13 $0.00361
-5.52%
$-- $28,934
Apr 6 $0.00382
-25.35%
$-- $34,287
Mar 30 $0.00511
+2.02%
$-- $86,373
Mar 23 $0.00501
-26.39%
$-- $17,282
Mar 16 $0.00681
+30.85%
$-- $65,997
Mar 9 $0.0052
-2.13%
$-- $20,923
Mar 2 $0.00531
+36.02%
$-- $23,461
Feb 24 $0.0039
+2.67%
$-- $23,439
Feb 17 $0.0038
-17.33%
$-- $20,274
Feb 10 $0.0046
-28.90%
$-- $46,534
Feb 3 $0.00647
-26.89%
$-- $105,520
Jan 27 $0.00884
+45.75%
$-- $138,000
Jan 20 $0.00607
+15.42%
$-- $79,232
Jan 13 $0.00525
-28.96%
$-- $134,713
Jan 6 $0.0074
+2.37%
$-- $295,759
Dec 30 $0.00723
-27.26%
$-- $371,319
Dec 23 $0.00995
-51.71%
$-- $353,953
Dec 16 $0.0206
-50.67%
$-- $1.14 million
Dec 9 $0.0417
-24.02%
$-- $3.4 million
Dec 2 $0.0549
-6.27%
$-- $3.16 million
Nov 25 $0.0586
+1.18%
$-- $2.4 million
Nov 18 $0.0579
-3.14%
$-- $3.83 million
Nov 11 $0.0598
+1.70%
$-- $2.78 million