BNCT Historical Data

BNCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.001
+0.00%
$ -- $ 2
Jul 6, 2021 $ 0.00151
+0.72%
$ -- $ 0
Jul 5, 2021 $ 0.0015
-0.27%
$ -- $ 0
Jun 2, 2021 $ 0.00201
+0.46%
$ -- $ 15
Jun 1, 2021 $ 0.002
-0.01%
$ -- $ 15
May 28, 2021 $ 0.00196
-2.05%
$ -- $ 46
May 27, 2021 $ 0.002
-0.24%
$ -- $ 51
May 22, 2021 $ 0.00212
+0.58%
$ -- $ 1
May 21, 2021 $ 0.00211
-12.26%
$ -- $ 1
May 15, 2021 $ 0.00257
-1.04%
$ -- $ 1
May 14, 2021 $ 0.00259
-0.32%
$ -- $ 1
May 13, 2021 $ 0.00304
+0.76%
$ -- $ 3,580
May 12, 2021 $ 0.00299
-0.86%
$ -- $ 3,524
May 10, 2021 $ 0.00364
-0.45%
$ -- $ 229
May 9, 2021 $ 0.00365
+24.15%
$ -- $ 230
May 8, 2021 $ 0.00294
+165.67%
$ -- $ 1,027
May 7, 2021 $ 0.00111
-77.10%
$ -- $ 296
May 6, 2021 $ 0.00483
+295.40%
$ -- $ 437
May 5, 2021 $ 0.00122
-71.60%
$ -- $ 416
May 4, 2021 $ 0.0043
-3.43%
$ -- $ 17
May 3, 2021 $ 0.00445
-39.59%
$ -- $ 1,617
May 2, 2021 $ 0.00737
+87.62%
$ -- $ 7,387
May 1, 2021 $ 0.00392
-15.36%
$ -- $ 177
Apr 30, 2021 $ 0.00463
-38.58%
$ -- $ 4,640
Apr 29, 2021 $ 0.00755
+22.96%
$ -- $ 2,732
Apr 28, 2021 $ 0.00614
+29.62%
$ -- $ 1,567
Apr 27, 2021 $ 0.00473
-38.03%
$ -- $ 1,441
Apr 26, 2021 $ 0.00764
+57.37%
$ -- $ 629
Apr 25, 2021 $ 0.00485
+2.95%
$ -- $ 1,148
Apr 24, 2021 $ 0.00471
-40.61%
$ -- $ 1,312
Apr 23, 2021 $ 0.00794
+59.67%
$ -- $ 11,793
Apr 22, 2021 $ 0.00498
-1.74%
$ -- $ 1,034
Apr 21, 2021 $ 0.00507
-1.47%
$ -- $ 1,724
Apr 20, 2021 $ 0.00515
-33.59%
$ -- $ 2,921
Apr 19, 2021 $ 0.00774
+52.97%
$ -- $ 1,708
Apr 18, 2021 $ 0.00506
-35.90%
$ -- $ 1,576
Apr 17, 2021 $ 0.00787
-2.31%
$ -- $ 3,539
Apr 16, 2021 $ 0.00806
+82.29%
$ -- $ 6,726
Apr 15, 2021 $ 0.00442
-44.61%
$ -- $ 12
Apr 14, 2021 $ 0.00798
+89.13%
$ -- $ 3,543
Apr 13, 2021 $ 0.00422
+2.61%
$ -- $ 1,566
Apr 12, 2021 $ 0.00411
-49.63%
$ -- $ 1,454
Apr 11, 2021 $ 0.00816
-2.06%
$ -- $ 30
Apr 10, 2021 $ 0.00833
+88.32%
$ -- $ 7,558
Apr 9, 2021 $ 0.00442
-4.13%
$ -- $ 1,611
Apr 8, 2021 $ 0.00462
-34.32%
$ -- $ 5,807
Apr 7, 2021 $ 0.00703
-1.46%
$ -- $ 1,875
Apr 6, 2021 $ 0.00714
+47.86%
$ -- $ 153
Apr 5, 2021 $ 0.00483
-5.79%
$ -- $ 1,491
Apr 4, 2021 $ 0.00512
-42.74%
$ -- $ 1,665