BNCT Historical Data

BNCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.001
+0.00%
$-- $2
Jul 6, 2021 $0.00151
+0.72%
$-- $0
Jul 5, 2021 $0.0015
-0.27%
$-- $0
Jun 2, 2021 $0.00201
+0.46%
$-- $15
Jun 1, 2021 $0.002
-0.01%
$-- $15
May 28, 2021 $0.00196
-2.05%
$-- $46
May 27, 2021 $0.002
-0.24%
$-- $51
May 22, 2021 $0.00212
+0.58%
$-- $1
May 21, 2021 $0.00211
-12.26%
$-- $1
May 15, 2021 $0.00257
-1.04%
$-- $1
May 14, 2021 $0.00259
-0.32%
$-- $1
May 13, 2021 $0.00304
+0.76%
$-- $3,580
May 12, 2021 $0.00299
-0.86%
$-- $3,524
May 10, 2021 $0.00364
-0.45%
$-- $229
May 9, 2021 $0.00365
+24.15%
$-- $230
May 8, 2021 $0.00294
+165.67%
$-- $1,027
May 7, 2021 $0.00111
-77.10%
$-- $296
May 6, 2021 $0.00483
+295.40%
$-- $437
May 5, 2021 $0.00122
-71.60%
$-- $416
May 4, 2021 $0.0043
-3.43%
$-- $17
May 3, 2021 $0.00445
-39.59%
$-- $1,617
May 2, 2021 $0.00737
+87.62%
$-- $7,387
May 1, 2021 $0.00392
-15.36%
$-- $177
Apr 30, 2021 $0.00463
-38.58%
$-- $4,640
Apr 29, 2021 $0.00755
+22.96%
$-- $2,732
Apr 28, 2021 $0.00614
+29.62%
$-- $1,567
Apr 27, 2021 $0.00473
-38.03%
$-- $1,441
Apr 26, 2021 $0.00764
+57.37%
$-- $629
Apr 25, 2021 $0.00485
+2.95%
$-- $1,148
Apr 24, 2021 $0.00471
-40.61%
$-- $1,312
Apr 23, 2021 $0.00794
+59.67%
$-- $11,793
Apr 22, 2021 $0.00498
-1.74%
$-- $1,034
Apr 21, 2021 $0.00507
-1.47%
$-- $1,724
Apr 20, 2021 $0.00515
-33.59%
$-- $2,921
Apr 19, 2021 $0.00774
+52.97%
$-- $1,708
Apr 18, 2021 $0.00506
-35.90%
$-- $1,576
Apr 17, 2021 $0.00787
-2.31%
$-- $3,539
Apr 16, 2021 $0.00806
+82.29%
$-- $6,726
Apr 15, 2021 $0.00442
-44.61%
$-- $12
Apr 14, 2021 $0.00798
+89.13%
$-- $3,543
Apr 13, 2021 $0.00422
+2.61%
$-- $1,566
Apr 12, 2021 $0.00411
-49.63%
$-- $1,454
Apr 11, 2021 $0.00816
-2.06%
$-- $30
Apr 10, 2021 $0.00833
+88.32%
$-- $7,558
Apr 9, 2021 $0.00442
-4.13%
$-- $1,611
Apr 8, 2021 $0.00462
-34.32%
$-- $5,807
Apr 7, 2021 $0.00703
-1.46%
$-- $1,875
Apr 6, 2021 $0.00714
+47.86%
$-- $153
Apr 5, 2021 $0.00483
-5.79%
$-- $1,491
Apr 4, 2021 $0.00512
-42.74%
$-- $1,665