BNCT Historical Data

BNCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00894
-0.82%
$ -- $ 4,289
Apr 2, 2021 $ 0.00902
+80.50%
$ -- $ 2,139
Apr 1, 2021 $ 0.005
+1.96%
$ -- $ 2,230
Mar 30, 2021 $ 0.00711
+44.79%
$ -- $ 110
Mar 29, 2021 $ 0.00491
-42.95%
$ -- $ 1,999
Mar 28, 2021 $ 0.0086
+32.44%
$ -- $ 4,337
Mar 27, 2021 $ 0.00649
-0.29%
$ -- $ 2,990
Mar 26, 2021 $ 0.00653
-0.34%
$ -- $ 9
Mar 25, 2021 $ 0.00656
+0.16%
$ -- $ 2,261
Mar 24, 2021 $ 0.00654
+1.58%
$ -- $ 15
Mar 23, 2021 $ 0.00643
+17.69%
$ -- $ 3,385
Mar 22, 2021 $ 0.00545
-12.40%
$ -- $ 2,290
Mar 21, 2021 $ 0.00622
-0.43%
$ -- $ 944
Mar 20, 2021 $ 0.00624
-27.64%
$ -- $ 5,456
Mar 19, 2021 $ 0.00862
+41.23%
$ -- $ 3,024
Mar 18, 2021 $ 0.00611
-32.26%
$ -- $ 159
Mar 17, 2021 $ 0.00902
+53.13%
$ -- $ 2,747
Mar 16, 2021 $ 0.00591
-3.39%
$ -- $ 2,288
Mar 15, 2021 $ 0.00612
-31.79%
$ -- $ 4,261
Mar 14, 2021 $ 0.00894
+570.12%
$ -- $ 3,581
Mar 13, 2021 $ 0.00133
-56.33%
$ -- $ 648
Mar 12, 2021 $ 0.00305
-48.21%
$ -- $ 8,755
Mar 11, 2021 $ 0.00588
-35.15%
$ -- $ 6,253
Mar 10, 2021 $ 0.00906
-2.85%
$ -- $ 4,925
Mar 9, 2021 $ 0.00934
+35.71%
$ -- $ 2,778
Mar 8, 2021 $ 0.00688
-22.35%
$ -- $ 969
Mar 7, 2021 $ 0.00887
+25.80%
$ -- $ 2,751
Mar 6, 2021 $ 0.00705
+120.48%
$ -- $ 6,862
Mar 5, 2021 $ 0.0032
-69.80%
$ -- $ 513
Mar 4, 2021 $ 0.0106
+96.70%
$ -- $ 5,799
Mar 3, 2021 $ 0.00537
+5.46%
$ -- $ 3,625
Mar 2, 2021 $ 0.00509
-22.00%
$ -- $ 1,553
Mar 1, 2021 $ 0.00653
+2.65%
$ -- $ 5,868
Feb 28, 2021 $ 0.00638
-29.41%
$ -- $ 2,617
Feb 27, 2021 $ 0.00904
+10.93%
$ -- $ 4,080
Feb 26, 2021 $ 0.00814
+19.18%
$ -- $ 92
Feb 25, 2021 $ 0.00685
-16.85%
$ -- $ 3,469
Feb 24, 2021 $ 0.00823
-0.38%
$ -- $ 17
Feb 23, 2021 $ 0.00825
-10.89%
$ -- $ 3,105
Feb 22, 2021 $ 0.00926
-1.06%
$ -- $ 3,008
Feb 21, 2021 $ 0.00936
+45.48%
$ -- $ 2,182
Feb 20, 2021 $ 0.00643
-31.05%
$ -- $ 5,108
Feb 19, 2021 $ 0.00932
+55.24%
$ -- $ 2,231
Feb 18, 2021 $ 0.00601
-37.22%
$ -- $ 406
Feb 17, 2021 $ 0.00957
+46.54%
$ -- $ 2,505
Feb 16, 2021 $ 0.00653
-32.00%
$ -- $ 2,226
Feb 15, 2021 $ 0.0096
+47.46%
$ -- $ 8,086
Feb 14, 2021 $ 0.00651
-0.33%
$ -- $ 12
Feb 13, 2021 $ 0.00653
-1.49%
$ -- $ 792
Feb 12, 2021 $ 0.00663
-20.42%
$ -- $ 139