BNCT Historical Data

BNCT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.0071
-0.20%
$-- $193
Sep 7, 2020 $0.00711
-20.25%
$-- $700
Sep 6, 2020 $0.00892
+15.39%
$-- $1,020
Sep 5, 2020 $0.00772
-3.67%
$-- $2,605
Sep 4, 2020 $0.00801
-13.98%
$-- $261
Sep 3, 2020 $0.00932
+10.94%
$-- $239
Sep 2, 2020 $0.00841
-9.41%
$-- $180
Sep 1, 2020 $0.00928
+7.82%
$-- $136
Aug 31, 2020 $0.00861
-0.90%
$-- $1,075
Aug 30, 2020 $0.00869
-6.62%
$-- $3,055
Aug 29, 2020 $0.00931
-2.09%
$-- $1,632
Aug 28, 2020 $0.0095
-0.09%
$-- $1,248
Aug 27, 2020 $0.00951
+14.52%
$-- $8
Aug 26, 2020 $0.00831
-13.47%
$-- $2,657
Aug 25, 2020 $0.00961
-0.05%
$-- $75
Aug 24, 2020 $0.00961
+9.07%
$-- $270
Aug 23, 2020 $0.00881
-8.36%
$-- $1,064
Aug 22, 2020 $0.00961
+11.93%
$-- $746
Aug 21, 2020 $0.00859
-1.31%
$-- $3,208
Aug 20, 2020 $0.00871
-13.87%
$-- $1,134
Aug 19, 2020 $0.0101
+14.87%
$-- $998
Aug 18, 2020 $0.0088
+0.99%
$-- $1,933
Aug 17, 2020 $0.00871
-7.74%
$-- $12,897
Aug 16, 2020 $0.00944
-13.53%
$-- $1,015
Aug 15, 2020 $0.0109
+16.01%
$-- $118
Aug 14, 2020 $0.0094
-3.42%
$-- $359
Aug 13, 2020 $0.00973
-2.73%
$-- $1,091
Aug 12, 2020 $0.01
-15.91%
$-- $445
Aug 11, 2020 $0.0119
+33.50%
$-- $8,305
Aug 10, 2020 $0.0089
-11.07%
$-- $1,044
Aug 9, 2020 $0.0101
+12.06%
$-- $4,743
Aug 8, 2020 $0.00899
-6.47%
$-- $5,492
Aug 7, 2020 $0.00962
+3.64%
$-- $6,692
Aug 6, 2020 $0.00928
+51.76%
$-- $19,558
Aug 5, 2020 $0.00813
+0.48%
$-- $603
Aug 4, 2020 $0.00809
-11.14%
$-- $3,704
Aug 3, 2020 $0.00911
+16.77%
$-- $3,588
Aug 2, 2020 $0.0078
+2.50%
$-- $854
Aug 1, 2020 $0.0076
-16.63%
$-- $1,731
Jul 31, 2020 $0.00911
-2.14%
$-- $1,026
Jul 30, 2020 $0.00931
-1.08%
$-- $189
Jul 29, 2020 $0.00942
+0.98%
$-- $357
Jul 28, 2020 $0.00932
+20.91%
$-- $1,182
Jul 27, 2020 $0.00771
+2.43%
$-- $764
Jul 26, 2020 $0.00753
+1.52%
$-- $231
Jul 25, 2020 $0.00741
-24.33%
$-- $1,731
Jul 24, 2020 $0.00978
-11.17%
$-- $2,896
Jul 23, 2020 $0.011
+15.51%
$-- $14,387
Jul 22, 2020 $0.00955
+0.17%
$-- $420
Jul 21, 2020 $0.00954
+0.00%
$-- $2