BNCT Historical Data

BNCT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0128
+18.42%
$ -- $ 8
Oct 27, 2020 $ 0.0108
-4.36%
$ -- $ 43,383
Oct 26, 2020 $ 0.0113
-7.30%
$ -- $ 47,745
Oct 25, 2020 $ 0.0122
+19.57%
$ -- $ 51,605
Oct 24, 2020 $ 0.0102
-17.76%
$ -- $ 57,955
Oct 23, 2020 $ 0.0124
-6.10%
$ -- $ 63,331
Oct 22, 2020 $ 0.0132
-1.39%
$ -- $ 297,493
Oct 21, 2020 $ 0.0134
+15.42%
$ -- $ 360,995
Oct 20, 2020 $ 0.0123
-12.10%
$ -- $ 827,599
Oct 19, 2020 $ 0.014
+7.65%
$ -- $ 8,001
Oct 18, 2020 $ 0.013
-16.15%
$ -- $ 2,567
Oct 17, 2020 $ 0.0155
-0.62%
$ -- $ 262
Oct 16, 2020 $ 0.0156
+35.71%
$ -- $ 736
Oct 15, 2020 $ 0.0115
-34.34%
$ -- $ 4,721
Oct 14, 2020 $ 0.0175
-5.39%
$ -- $ 13,530
Oct 13, 2020 $ 0.0185
+0.31%
$ -- $ 1,545
Oct 12, 2020 $ 0.0185
-0.24%
$ -- $ 9,789
Oct 11, 2020 $ 0.0185
+11.49%
$ -- $ 16,991
Oct 10, 2020 $ 0.0166
-12.71%
$ -- $ 17,269
Oct 9, 2020 $ 0.019
+56.86%
$ -- $ 34,984
Oct 8, 2020 $ 0.0121
-8.24%
$ -- $ 9,481
Oct 7, 2020 $ 0.0132
+0.01%
$ -- $ 7,551
Oct 6, 2020 $ 0.0132
+3.15%
$ -- $ 7,414
Oct 5, 2020 $ 0.0128
-0.08%
$ -- $ 9,236
Oct 4, 2020 $ 0.0128
+0.79%
$ -- $ 9,440
Oct 3, 2020 $ 0.0127
-10.51%
$ -- $ 1,651
Oct 2, 2020 $ 0.0142
+15.46%
$ -- $ 1,308
Oct 1, 2020 $ 0.0123
-16.96%
$ -- $ 9,176
Sep 30, 2020 $ 0.0148
+19.32%
$ -- $ 2,233
Sep 29, 2020 $ 0.0124
+53.17%
$ -- $ 13,189
Sep 28, 2020 $ 0.00811
+15.73%
$ -- $ 20,469
Sep 27, 2020 $ 0.007
+37.15%
$ -- $ 1,595
Sep 26, 2020 $ 0.00511
-30.06%
$ -- $ 2,101
Sep 25, 2020 $ 0.00731
+0.00%
$ -- $ 607
Sep 24, 2020 $ 0.00731
+23.67%
$ -- $ 5
Sep 23, 2020 $ 0.00591
-19.14%
$ -- $ 699
Sep 22, 2020 $ 0.00731
-2.64%
$ -- $ 112
Sep 21, 2020 $ 0.0075
-1.34%
$ -- $ 5
Sep 20, 2020 $ 0.00761
-3.98%
$ -- $ 2
Sep 19, 2020 $ 0.00792
+33.91%
$ -- $ 24
Sep 18, 2020 $ 0.00591
-10.59%
$ -- $ 1,282
Sep 17, 2020 $ 0.00661
-3.17%
$ -- $ 220
Sep 16, 2020 $ 0.00683
-2.59%
$ -- $ 23
Sep 15, 2020 $ 0.00701
+10.94%
$ -- $ 825
Sep 14, 2020 $ 0.00632
+8.93%
$ -- $ 729
Sep 13, 2020 $ 0.0058
+7.16%
$ -- $ 544
Sep 12, 2020 $ 0.00541
-15.61%
$ -- $ 126
Sep 11, 2020 $ 0.00641
-19.11%
$ -- $ 14
Sep 10, 2020 $ 0.00792
-5.89%
$ -- $ 1,322
Sep 9, 2020 $ 0.00842
+18.51%
$ -- $ 83