AptosLaunch Token Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00288
+2.13%
$ 288,200 $ 100,172
Jul 30, 2025 $ 0.00283
-5.99%
$ 282,700 $ 100,063
Jul 29, 2025 $ 0.00301
+7.57%
$ 301,300 $ 99,943
Jul 28, 2025 $ 0.0028
-13.23%
$ 280,000 $ 100,022
Jul 27, 2025 $ 0.00287
+0.74%
$ 287,400 $ 100,010
Jul 24, 2025 $ 0.00271
-1.13%
$ -- $ 100,034
Jul 23, 2025 $ 0.00275
-27.55%
$ 275,300 $ 99,698
Jul 22, 2025 $ 0.00381
+15.44%
$ 380,600 $ 100,487
Jul 21, 2025 $ 0.0033
+7.31%
$ 330,200 $ 99,928
Jul 20, 2025 $ 0.00307
-3.58%
$ 306,600 $ 100,179
Jul 19, 2025 $ 0.00318
+8.91%
$ 317,700 $ 99,742
Jul 18, 2025 $ 0.00292
+12.20%
$ 291,600 $ 108,185
Jul 17, 2025 $ 0.00262
-10.52%
$ 262,100 $ 101,815
Jul 16, 2025 $ 0.00293
-0.31%
$ 293,400 $ 99,041
Jul 15, 2025 $ 0.00291
+19.97%
$ 290,800 $ 100,927
Jul 14, 2025 $ 0.00242
+3.54%
$ 242,500 $ 100,163
Jul 13, 2025 $ 0.00233
+1.26%
$ 233,200 $ 99,931
Jul 12, 2025 $ 0.00231
-9.09%
$ 231,100 $ 99,847
Jul 11, 2025 $ 0.00254
-44.83%
$ 254,400 $ 100,451
Jul 10, 2025 $ 0.00346
+17.02%
$ 337,900 $ 100,062
Jul 9, 2025 $ 0.00245
+18.95%
$ 244,800 $ 100,027
Jul 8, 2025 $ 0.00206
+5.31%
$ 206,400 $ 100,492
Jul 7, 2025 $ 0.00197
-1.26%
$ 196,700 $ 100,025
Jul 6, 2025 $ 0.00201
+2.13%
$ 201,300 $ 99,929
Jul 5, 2025 $ 0.00198
-0.70%
$ 198,500 $ 99,942
Jul 4, 2025 $ 0.00199
-6.75%
$ 198,900 $ 99,952
Jul 3, 2025 $ 0.00214
+16.83%
$ 213,800 $ 100,153
Jul 2, 2025 $ 0.00183
+9.88%
$ 183,500 $ 100,087
Jul 1, 2025 $ 0.00167
-6.97%
$ 165,300 $ 100,203
Jun 30, 2025 $ 0.00179
-16.18%
$ 179,300 $ 99,972
Jun 29, 2025 $ 0.00214
-5.19%
$ 213,700 $ 99,993
Jun 28, 2025 $ 0.00225
+4.40%
$ 225,400 $ 100,071
Jun 27, 2025 $ 0.00216
+7.90%
$ 215,900 $ 99,995
Jun 26, 2025 $ 0.002
-4.90%
$ 200,000 $ 99,913
Jun 25, 2025 $ 0.0021
-19.12%
$ 210,300 $ 100,096
Jun 24, 2025 $ 0.00259
-6.59%
$ 259,300 $ 99,032
Jun 23, 2025 $ 0.00264
-8.32%
$ 264,500 $ 100,300
Jun 22, 2025 $ 0.00287
-12.94%
$ 287,200 $ 100,231
Jun 21, 2025 $ 0.0033
-9.78%
$ 330,100 $ 99,970
Jun 20, 2025 $ 0.00374
-8.39%
$ 374,400 $ 99,901
Jun 19, 2025 $ 0.00409
+7.52%
$ 408,700 $ 99,945
Jun 18, 2025 $ 0.00386
+9.10%
$ 386,000 $ 94,475
Jun 17, 2025 $ 0.00355
+0.28%
$ 354,700 $ 35,773
Jun 16, 2025 $ 0.00353
+8.98%
$ 353,200 $ 170,691
Jun 15, 2025 $ 0.00324
+0.87%
$ 324,500 $ 100,000
Jun 14, 2025 $ 0.00321
-0.09%
$ 321,400 $ 100,105
Jun 13, 2025 $ 0.00321
-0.25%
$ 321,100 $ 100,034
Jun 12, 2025 $ 0.00323
-12.30%
$ 323,100 $ 100,118
Jun 11, 2025 $ 0.00369
+3.25%
$ 368,600 $ 99,892
Jun 10, 2025 $ 0.00357
-8.78%
$ 357,400 $ 99,772