AptosLaunch Token Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0146
+5.59%
$1.46 million $125,440
May 23, 2024 $0.0139
-10.42%
$1.39 million $88,616
May 22, 2024 $0.0155
+1.17%
$1.55 million $73,753
May 21, 2024 $0.0154
+0.04%
$1.54 million $125,023
May 20, 2024 $0.0154
+1.61%
$1.54 million $63,360
May 19, 2024 $0.0152
-1.02%
$1.52 million $42,989
May 18, 2024 $0.0153
-3.78%
$1.53 million $46,512
May 17, 2024 $0.0159
-0.56%
$1.59 million $55,554
May 16, 2024 $0.016
-4.67%
$1.6 million $62,769
May 15, 2024 $0.0168
+1.09%
$1.68 million $65,286
May 14, 2024 $0.0166
-2.29%
$1.66 million $66,770
May 13, 2024 $0.017
-0.95%
$1.7 million $66,546
May 12, 2024 $0.0169
-1.21%
$1.69 million $162,453
May 11, 2024 $0.0171
+0.60%
$1.71 million $189,655
May 10, 2024 $0.017
+0.87%
$1.7 million $240,588
May 9, 2024 $0.0168
-2.49%
$1.68 million $56,537
May 8, 2024 $0.0172
-6.06%
$1.72 million $68,665
May 7, 2024 $0.0183
-4.66%
$1.83 million $116,653
May 6, 2024 $0.0191
+1.13%
$1.91 million $163,662
May 5, 2024 $0.0189
-5.96%
$1.89 million $256,472
May 4, 2024 $0.0202
-1.49%
$2.02 million $518,845
May 3, 2024 $0.0205
+12.59%
$2.05 million $648,221
May 2, 2024 $0.0182
+14.38%
$1.82 million $130,376
May 1, 2024 $0.0158
+13.75%
$1.58 million $126,970
Apr 30, 2024 $0.0139
-7.61%
$1.39 million $67,754
Apr 29, 2024 $0.0151
-0.64%
$1.51 million $76,713
Apr 28, 2024 $0.0151
+12.37%
$1.51 million $79,621
Apr 27, 2024 $0.0135
-0.65%
$1.35 million $53,372
Apr 26, 2024 $0.0135
-3.58%
$1.35 million $80,975
Apr 25, 2024 $0.0141
-0.34%
$1.41 million $77,972
Apr 24, 2024 $0.0142
+0.66%
$1.42 million $75,640
Apr 23, 2024 $0.0142
-8.25%
$1.42 million $64,705
Apr 22, 2024 $0.0155
+3.18%
$1.55 million $80,386
Apr 21, 2024 $0.015
-5.77%
$1.5 million $69,060
Apr 20, 2024 $0.0159
-0.10%
$1.59 million $73,634
Apr 19, 2024 $0.016
+0.97%
$1.6 million $97,041
Apr 18, 2024 $0.0158
+4.71%
$1.58 million $96,508
Apr 17, 2024 $0.0152
+3.73%
$1.52 million $79,905
Apr 16, 2024 $0.0146
-11.08%
$1.46 million $89,050
Apr 15, 2024 $0.0164
-8.91%
$1.64 million $140,029
Apr 14, 2024 $0.018
+36.11%
$1.8 million $237,961
Apr 13, 2024 $0.0132
-20.52%
$1.32 million $230,179
Apr 12, 2024 $0.0167
-7.62%
$1.67 million $135,921
Apr 11, 2024 $0.018
-6.27%
$1.8 million $125,206
Apr 10, 2024 $0.0193
-4.67%
$1.93 million $132,660
Apr 9, 2024 $0.0202
-7.91%
$2.02 million $125,639
Apr 8, 2024 $0.0219
+9.57%
$2.19 million $131,766
Apr 7, 2024 $0.02
+0.83%
$2 million $124,339
Apr 6, 2024 $0.02
+8.25%
$2 million $120,639
Apr 5, 2024 $0.0185
-5.73%
$1.85 million $108,035