AptosLaunch Token Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0189
-5.96%
$ 1.89 million $ 256,472
May 4, 2024 $ 0.0202
-1.49%
$ 2.02 million $ 518,845
May 3, 2024 $ 0.0205
+12.59%
$ 2.05 million $ 648,221
May 2, 2024 $ 0.0182
+14.38%
$ 1.82 million $ 130,376
May 1, 2024 $ 0.0158
+13.75%
$ 1.58 million $ 126,970
Apr 30, 2024 $ 0.0139
-7.61%
$ 1.39 million $ 67,754
Apr 29, 2024 $ 0.0151
-0.64%
$ 1.51 million $ 76,713
Apr 28, 2024 $ 0.0151
+12.37%
$ 1.51 million $ 79,621
Apr 27, 2024 $ 0.0135
-0.65%
$ 1.35 million $ 53,372
Apr 26, 2024 $ 0.0135
-3.58%
$ 1.35 million $ 80,975
Apr 25, 2024 $ 0.0141
-0.34%
$ 1.41 million $ 77,972
Apr 24, 2024 $ 0.0142
+0.66%
$ 1.42 million $ 75,640
Apr 23, 2024 $ 0.0142
-8.25%
$ 1.42 million $ 64,705
Apr 22, 2024 $ 0.0155
+3.18%
$ 1.55 million $ 80,386
Apr 21, 2024 $ 0.015
-5.77%
$ 1.5 million $ 69,060
Apr 20, 2024 $ 0.0159
-0.10%
$ 1.59 million $ 73,634
Apr 19, 2024 $ 0.016
+0.97%
$ 1.6 million $ 97,041
Apr 18, 2024 $ 0.0158
+4.71%
$ 1.58 million $ 96,508
Apr 17, 2024 $ 0.0152
+3.73%
$ 1.52 million $ 79,905
Apr 16, 2024 $ 0.0146
-11.08%
$ 1.46 million $ 89,050
Apr 15, 2024 $ 0.0164
-8.91%
$ 1.64 million $ 140,029
Apr 14, 2024 $ 0.018
+36.11%
$ 1.8 million $ 237,961
Apr 13, 2024 $ 0.0132
-20.52%
$ 1.32 million $ 230,179
Apr 12, 2024 $ 0.0167
-7.62%
$ 1.67 million $ 135,921
Apr 11, 2024 $ 0.018
-6.27%
$ 1.8 million $ 125,206
Apr 10, 2024 $ 0.0193
-4.67%
$ 1.93 million $ 132,660
Apr 9, 2024 $ 0.0202
-7.91%
$ 2.02 million $ 125,639
Apr 8, 2024 $ 0.0219
+9.57%
$ 2.19 million $ 131,766
Apr 7, 2024 $ 0.02
+0.83%
$ 2 million $ 124,339
Apr 6, 2024 $ 0.02
+8.25%
$ 2 million $ 120,639
Apr 5, 2024 $ 0.0185
-5.73%
$ 1.85 million $ 108,035
Apr 4, 2024 $ 0.0196
+3.52%
$ 1.96 million $ 138,659
Apr 3, 2024 $ 0.0189
+0.97%
$ 1.89 million $ 187,133
Apr 2, 2024 $ 0.0187
-7.13%
$ 1.87 million $ 202,656
Apr 1, 2024 $ 0.0202
-0.93%
$ 2.02 million $ 176,345
Mar 31, 2024 $ 0.0204
-1.63%
$ 2.04 million $ 98,682
Mar 30, 2024 $ 0.0207
-0.42%
$ 2.07 million $ 116,990
Mar 29, 2024 $ 0.0208
+0.19%
$ 2.08 million $ 164,887
Mar 28, 2024 $ 0.0208
-1.96%
$ 2.08 million $ 255,584
Mar 27, 2024 $ 0.0212
-4.30%
$ 2.12 million $ 384,099
Mar 26, 2024 $ 0.0221
-14.75%
$ 2.21 million $ 389,376
Mar 25, 2024 $ 0.026
+3.99%
$ 2.6 million $ 199,127
Mar 24, 2024 $ 0.0251
+3.74%
$ 2.51 million $ 162,399
Mar 23, 2024 $ 0.0242
+1.35%
$ 2.42 million $ 200,480
Mar 22, 2024 $ 0.0238
-2.30%
$ 2.38 million $ 208,860
Mar 21, 2024 $ 0.0244
-0.82%
$ 2.44 million $ 269,121
Mar 20, 2024 $ 0.0246
+1.22%
$ 2.46 million $ 529,737
Mar 19, 2024 $ 0.0243
+1.98%
$ 2.43 million $ 461,920
Mar 18, 2024 $ 0.0238
+1.93%
$ 2.38 million $ 257,853
Mar 17, 2024 $ 0.0234
-5.35%
$ 2.34 million $ 255,692