AptosLaunch Token Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0248
-5.90%
$ 2.48 million $ 287,594
Mar 15, 2024 $ 0.0264
-4.73%
$ 2.64 million $ 252,467
Mar 14, 2024 $ 0.0277
-0.12%
$ 2.77 million $ 205,151
Mar 13, 2024 $ 0.0277
-0.88%
$ 2.77 million $ 191,731
Mar 12, 2024 $ 0.028
-1.41%
$ 2.8 million $ 155,364
Mar 11, 2024 $ 0.0284
+0.64%
$ 2.84 million $ 235,959
Mar 10, 2024 $ 0.0282
-5.84%
$ 2.82 million $ 249,189
Mar 9, 2024 $ 0.0302
+5.48%
$ 3.02 million $ 220,427
Mar 8, 2024 $ 0.0284
-10.14%
$ 2.84 million $ 238,196
Mar 7, 2024 $ 0.0316
+9.91%
$ 3.16 million $ 484,549
Mar 6, 2024 $ 0.0286
+5.46%
$ 2.86 million $ 310,962
Mar 5, 2024 $ 0.0271
-16.40%
$ 2.71 million $ 370,590
Mar 4, 2024 $ 0.0325
-0.31%
$ 3.25 million $ 204,924
Mar 3, 2024 $ 0.0326
+3.97%
$ 3.26 million $ 293,009
Mar 2, 2024 $ 0.0313
+4.35%
$ 3.13 million $ 210,849
Mar 1, 2024 $ 0.03
+6.63%
$ 3 million $ 195,374
Feb 29, 2024 $ 0.0281
-8.08%
$ 2.81 million $ 311,848
Feb 28, 2024 $ 0.0306
+3.82%
$ 3.06 million $ 392,514
Feb 27, 2024 $ 0.0295
+15.11%
$ 2.95 million $ 528,947
Feb 26, 2024 $ 0.0255
+5.17%
$ 2.55 million $ 114,628
Feb 25, 2024 $ 0.0242
-3.77%
$ 2.42 million $ 88,541
Feb 24, 2024 $ 0.0252
+3.60%
$ 2.52 million $ 69,254
Feb 23, 2024 $ 0.0243
-7.24%
$ 2.43 million $ 89,993
Feb 22, 2024 $ 0.0262
+6.80%
$ 2.62 million $ 134,445
Feb 21, 2024 $ 0.0245
-4.54%
$ 2.45 million $ 168,895
Feb 20, 2024 $ 0.0257
-4.88%
$ 2.57 million $ 203,708
Feb 19, 2024 $ 0.027
+0.93%
$ 2.7 million $ 145,687
Feb 18, 2024 $ 0.0267
+5.99%
$ 2.67 million $ 152,915
Feb 17, 2024 $ 0.0252
+0.95%
$ 2.52 million $ 74,648
Feb 16, 2024 $ 0.025
-6.55%
$ 2.5 million $ 132,068
Feb 15, 2024 $ 0.0267
+17.37%
$ 2.67 million $ 230,275
Feb 14, 2024 $ 0.0229
-5.08%
$ 2.29 million $ 214,412
Feb 13, 2024 $ 0.0241
-2.07%
$ 2.41 million $ 122,584
Feb 12, 2024 $ 0.0246
-2.63%
$ 2.46 million $ 171,587
Feb 11, 2024 $ 0.0252
-5.23%
$ 2.52 million $ 85,730
Feb 10, 2024 $ 0.0266
+6.74%
$ 2.66 million $ 110,054
Feb 9, 2024 $ 0.025
+4.72%
$ 2.5 million $ 147,392
Feb 8, 2024 $ 0.0238
+2.29%
$ 2.38 million $ 162,582
Feb 7, 2024 $ 0.0231
-14.56%
$ 2.31 million $ 167,995
Feb 6, 2024 $ 0.0271
-1.30%
$ 2.71 million $ 96,057
Feb 5, 2024 $ 0.0274
+3.76%
$ 2.74 million $ 122,183
Feb 4, 2024 $ 0.0267
-1.09%
$ 2.67 million $ 61,473
Feb 3, 2024 $ 0.027
-4.96%
$ 2.7 million $ 61,441
Feb 2, 2024 $ 0.0284
-2.87%
$ 2.84 million $ 139,411
Feb 1, 2024 $ 0.0292
-3.52%
$ 2.92 million $ 134,012
Jan 31, 2024 $ 0.0298
-3.99%
$ 2.98 million $ 207,783
Jan 30, 2024 $ 0.031
-5.56%
$ 3.1 million $ 137,683
Jan 29, 2024 $ 0.0329
-0.33%
$ 3.29 million $ 205,436
Jan 28, 2024 $ 0.033
-7.06%
$ 3.3 million $ 371,314
Jan 27, 2024 $ 0.0355
+7.54%
$ 3.55 million $ 982,497