AptosLaunch Token Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0164
+5.14%
$ 1.64 million $ 151,104
Dec 6, 2023 $ 0.0156
-0.41%
$ 1.56 million $ 210,941
Dec 5, 2023 $ 0.0156
-6.57%
$ 1.56 million $ 202,185
Dec 4, 2023 $ 0.0166
+13.64%
$ 1.66 million $ 217,010
Dec 3, 2023 $ 0.0146
-5.01%
$ 1.46 million $ 184,514
Dec 2, 2023 $ 0.0153
+3.45%
$ 1.53 million $ 40,143
Dec 1, 2023 $ 0.0147
+8.24%
$ 1.47 million $ 221,504
Nov 30, 2023 $ 0.0136
-0.61%
$ 1.36 million $ 150,516
Nov 29, 2023 $ 0.0137
-11.21%
$ 1.37 million $ 177,100
Nov 28, 2023 $ 0.0155
+7.40%
$ 1.55 million $ 189,841
Nov 27, 2023 $ 0.0144
-9.64%
$ 1.44 million $ 195,353
Nov 26, 2023 $ 0.0159
+9.81%
$ 1.59 million $ 204,772
Nov 25, 2023 $ 0.0146
-2.05%
$ 1.46 million $ 190,281
Nov 24, 2023 $ 0.0149
+0.56%
$ 1.49 million $ 168,771
Nov 23, 2023 $ 0.0148
-7.34%
$ 1.48 million $ 180,096
Nov 22, 2023 $ 0.016
+9.27%
$ 1.6 million $ 200,229
Nov 21, 2023 $ 0.0146
-17.08%
$ 1.46 million $ 203,660
Nov 20, 2023 $ 0.0176
+5.04%
$ 1.76 million $ 224,681
Nov 19, 2023 $ 0.0167
+16.95%
$ 1.67 million $ 220,780
Nov 18, 2023 $ 0.0143
-2.34%
$ 1.43 million $ 162,866
Nov 17, 2023 $ 0.0146
+1.34%
$ 1.46 million $ 175,609
Nov 16, 2023 $ 0.0145
-14.96%
$ 1.45 million $ 182,581
Nov 15, 2023 $ 0.0169
+8.62%
$ 1.69 million $ 355,516
Nov 14, 2023 $ 0.0154
-10.05%
$ 1.54 million $ 193,076
Nov 13, 2023 $ 0.0171
-6.99%
$ 1.71 million $ 216,046
Nov 12, 2023 $ 0.0185
+18.99%
$ 1.85 million $ 293,883
Nov 11, 2023 $ 0.0155
-1.87%
$ 1.55 million $ 140,669
Nov 10, 2023 $ 0.0158
-3.19%
$ 1.58 million $ 154,790
Nov 9, 2023 $ 0.0163
+34.59%
$ 1.63 million $ 278,359
Nov 8, 2023 $ 0.0121
+3.60%
$ 1.21 million $ 104,343
Nov 7, 2023 $ 0.0118
+2.14%
$ 1.18 million $ 115,625
Nov 6, 2023 $ 0.0115
-7.35%
$ 1.15 million $ 117,697
Nov 5, 2023 $ 0.0125
+9.38%
$ 1.25 million $ 136,845
Nov 4, 2023 $ 0.0115
+22.68%
$ 1.15 million $ 189,964
Nov 3, 2023 $ 0.00933
+1.00%
$ 933,295 $ 99,651
Nov 2, 2023 $ 0.00925
+4.12%
$ 925,427 $ 117,682
Nov 1, 2023 $ 0.00889
+9.03%
$ 888,615 $ 99,178
Oct 31, 2023 $ 0.00817
-1.23%
$ 816,632 $ 85,122
Oct 30, 2023 $ 0.00827
+4.11%
$ 826,833 $ 86,496
Oct 29, 2023 $ 0.00794
-2.76%
$ 794,254 $ 70,923
Oct 28, 2023 $ 0.00815
+3.56%
$ 815,275 $ 66,535
Oct 27, 2023 $ 0.00787
-4.16%
$ 787,325 $ 72,253
Oct 26, 2023 $ 0.00822
+2.48%
$ 821,552 $ 81,392
Oct 25, 2023 $ 0.00802
-2.98%
$ 801,768 $ 62,786
Oct 24, 2023 $ 0.00823
+5.92%
$ 823,118 $ 79,985
Oct 23, 2023 $ 0.00777
+0.31%
$ 777,179 $ 107,330
Oct 22, 2023 $ 0.00775
-2.03%
$ 774,854 $ 218,271
Oct 21, 2023 $ 0.00791
+16.12%
$ 790,896 $ 190,725
Oct 20, 2023 $ 0.00673
+8.74%
$ 672,529 $ 148,952
Oct 19, 2023 $ 0.00619
-1.15%
$ 618,906 $ 126,438