AptosLaunch Token Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.033
+10.37%
$ 3.3 million $ 489,960
Jan 25, 2024 $ 0.0301
-10.32%
$ 3.01 million $ 1.1 million
Jan 24, 2024 $ 0.0335
+5.48%
$ 3.35 million $ 214,434
Jan 23, 2024 $ 0.0317
-1.65%
$ 3.17 million $ 126,798
Jan 22, 2024 $ 0.0324
-10.17%
$ 3.24 million $ 183,651
Jan 21, 2024 $ 0.036
+12.24%
$ 3.6 million $ 216,706
Jan 20, 2024 $ 0.0322
+5.06%
$ 3.22 million $ 124,100
Jan 19, 2024 $ 0.0307
-4.18%
$ 3.07 million $ 198,957
Jan 18, 2024 $ 0.0321
-4.77%
$ 3.21 million $ 500,832
Jan 17, 2024 $ 0.034
+28.89%
$ 3.4 million $ 941,025
Jan 16, 2024 $ 0.0264
-9.82%
$ 2.64 million $ 62,310
Jan 15, 2024 $ 0.0288
+9.93%
$ 2.88 million $ 91,892
Jan 14, 2024 $ 0.0262
+2.75%
$ 2.62 million $ 68,932
Jan 13, 2024 $ 0.0255
+5.89%
$ 2.55 million $ 96,889
Jan 12, 2024 $ 0.024
-11.45%
$ 2.4 million $ 84,222
Jan 11, 2024 $ 0.0272
-3.39%
$ 2.72 million $ 98,140
Jan 10, 2024 $ 0.0281
+5.09%
$ 2.81 million $ 72,032
Jan 9, 2024 $ 0.0268
-7.21%
$ 2.68 million $ 68,232
Jan 8, 2024 $ 0.0288
+1.74%
$ 2.88 million $ 79,156
Jan 7, 2024 $ 0.0282
-5.98%
$ 2.82 million $ 81,277
Jan 6, 2024 $ 0.03
-4.02%
$ 3 million $ 63,462
Jan 5, 2024 $ 0.0312
-3.69%
$ 3.12 million $ 89,930
Jan 4, 2024 $ 0.0324
+6.05%
$ 3.24 million $ 152,374
Jan 3, 2024 $ 0.0306
-3.43%
$ 3.06 million $ 196,124
Jan 2, 2024 $ 0.0317
-1.38%
$ 3.17 million $ 141,244
Jan 1, 2024 $ 0.0322
+14.41%
$ 3.22 million $ 153,845
Dec 31, 2023 $ 0.0281
-3.79%
$ 2.81 million $ 84,678
Dec 30, 2023 $ 0.0292
-6.98%
$ 2.92 million $ 131,593
Dec 29, 2023 $ 0.0314
-3.15%
$ 3.14 million $ 132,674
Dec 28, 2023 $ 0.0323
-0.19%
$ 3.23 million $ 170,496
Dec 27, 2023 $ 0.0328
-6.83%
$ 3.28 million $ 235,343
Dec 26, 2023 $ 0.0354
-5.43%
$ 3.54 million $ 350,796
Dec 25, 2023 $ 0.0374
+3.80%
$ 3.74 million $ 412,062
Dec 24, 2023 $ 0.036
-3.17%
$ 3.6 million $ 356,864
Dec 23, 2023 $ 0.0372
-5.25%
$ 3.72 million $ 579,164
Dec 22, 2023 $ 0.0397
+8.42%
$ 3.97 million $ 341,489
Dec 21, 2023 $ 0.0366
+2.06%
$ 3.66 million $ 189,743
Dec 20, 2023 $ 0.0358
-0.45%
$ 3.58 million $ 244,288
Dec 19, 2023 $ 0.036
+0.20%
$ 3.6 million $ 215,989
Dec 18, 2023 $ 0.0358
+5.13%
$ 3.58 million $ 165,097
Dec 17, 2023 $ 0.0344
+17.82%
$ 3.44 million $ 313,131
Dec 16, 2023 $ 0.0287
-18.58%
$ 2.87 million $ 173,216
Dec 15, 2023 $ 0.0353
-10.74%
$ 3.53 million $ 232,592
Dec 14, 2023 $ 0.0394
+1.99%
$ 3.94 million $ 176,577
Dec 13, 2023 $ 0.0384
-6.27%
$ 3.84 million $ 245,057
Dec 12, 2023 $ 0.041
+3.14%
$ 4.1 million $ 302,826
Dec 11, 2023 $ 0.0394
-2.22%
$ 3.94 million $ 437,945
Dec 10, 2023 $ 0.0403
+5.92%
$ 4.03 million $ 469,759
Dec 9, 2023 $ 0.0381
+41.35%
$ 3.81 million $ 1.9 million
Dec 8, 2023 $ 0.027
+64.42%
$ 2.7 million $ 554,046