Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AptosLaunch Token Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.0204
-1.63%
$2.04 million $98,682
Mar 30, 2024 $0.0207
-0.42%
$2.07 million $116,990
Mar 29, 2024 $0.0208
+0.19%
$2.08 million $164,887
Mar 28, 2024 $0.0208
-1.96%
$2.08 million $255,584
Mar 27, 2024 $0.0212
-4.30%
$2.12 million $384,099
Mar 26, 2024 $0.0221
-14.75%
$2.21 million $389,376
Mar 25, 2024 $0.026
+3.99%
$2.6 million $199,127
Mar 24, 2024 $0.0251
+3.74%
$2.51 million $162,399
Mar 23, 2024 $0.0242
+1.35%
$2.42 million $200,480
Mar 22, 2024 $0.0238
-2.30%
$2.38 million $208,860
Mar 21, 2024 $0.0244
-0.82%
$2.44 million $269,121
Mar 20, 2024 $0.0246
+1.22%
$2.46 million $529,737
Mar 19, 2024 $0.0243
+1.98%
$2.43 million $461,920
Mar 18, 2024 $0.0238
+1.93%
$2.38 million $257,853
Mar 17, 2024 $0.0234
-5.35%
$2.34 million $255,692
Mar 16, 2024 $0.0248
-5.90%
$2.48 million $287,594
Mar 15, 2024 $0.0264
-4.73%
$2.64 million $252,467
Mar 14, 2024 $0.0277
-0.12%
$2.77 million $205,151
Mar 13, 2024 $0.0277
-0.88%
$2.77 million $191,731
Mar 12, 2024 $0.028
-1.41%
$2.8 million $155,364
Mar 11, 2024 $0.0284
+0.64%
$2.84 million $235,959
Mar 10, 2024 $0.0282
-5.84%
$2.82 million $249,189
Mar 9, 2024 $0.0302
+5.48%
$3.02 million $220,427
Mar 8, 2024 $0.0284
-10.14%
$2.84 million $238,196
Mar 7, 2024 $0.0316
+9.91%
$3.16 million $484,549
Mar 6, 2024 $0.0286
+5.46%
$2.86 million $310,962
Mar 5, 2024 $0.0271
-16.40%
$2.71 million $370,590
Mar 4, 2024 $0.0325
-0.31%
$3.25 million $204,924
Mar 3, 2024 $0.0326
+3.97%
$3.26 million $293,009
Mar 2, 2024 $0.0313
+4.35%
$3.13 million $210,849
Mar 1, 2024 $0.03
+6.63%
$3 million $195,374
Feb 29, 2024 $0.0281
-8.08%
$2.81 million $311,848
Feb 28, 2024 $0.0306
+3.82%
$3.06 million $392,514
Feb 27, 2024 $0.0295
+15.11%
$2.95 million $528,947
Feb 26, 2024 $0.0255
+5.17%
$2.55 million $114,628
Feb 25, 2024 $0.0242
-3.77%
$2.42 million $88,541
Feb 24, 2024 $0.0252
+3.60%
$2.52 million $69,254
Feb 23, 2024 $0.0243
-7.24%
$2.43 million $89,993
Feb 22, 2024 $0.0262
+6.80%
$2.62 million $134,445
Feb 21, 2024 $0.0245
-4.54%
$2.45 million $168,895
Feb 20, 2024 $0.0257
-4.88%
$2.57 million $203,708
Feb 19, 2024 $0.027
+0.93%
$2.7 million $145,687
Feb 18, 2024 $0.0267
+5.99%
$2.67 million $152,915
Feb 17, 2024 $0.0252
+0.95%
$2.52 million $74,648
Feb 16, 2024 $0.025
-6.55%
$2.5 million $132,068
Feb 15, 2024 $0.0267
+17.37%
$2.67 million $230,275
Feb 14, 2024 $0.0229
-5.08%
$2.29 million $214,412
Feb 13, 2024 $0.0241
-2.07%
$2.41 million $122,584
Feb 12, 2024 $0.0246
-2.63%
$2.46 million $171,587
Feb 11, 2024 $0.0252
-5.23%
$2.52 million $85,730