AptosLaunch Token Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00391
+11.02%
$ 390,900 $ 39,833
Jun 8, 2025 $ 0.00352
-0.06%
$ 352,100 $ 129
Jun 7, 2025 $ 0.00352
-4.99%
$ 352,300 $ 1,412
Jun 6, 2025 $ 0.00371
+6.37%
$ 370,800 $ 697
Jun 5, 2025 $ 0.00349
-4.23%
$ 348,600 $ 8,170
Jun 4, 2025 $ 0.00364
-1.44%
$ 364,000 $ 442
Jun 3, 2025 $ 0.00369
-1.39%
$ 369,300 $ 1,306
Jun 2, 2025 $ 0.00374
-1.06%
$ 374,500 $ 925
Jun 1, 2025 $ 0.00378
-2.87%
$ 378,500 $ 242
May 31, 2025 $ 0.0039
+0.23%
$ 389,700 $ 2,522
May 30, 2025 $ 0.00389
-5.72%
$ 388,800 $ 2,911
May 29, 2025 $ 0.00412
-14.28%
$ 412,400 $ 2,987
May 28, 2025 $ 0.00467
-0.34%
$ 466,800 $ 966
May 27, 2025 $ 0.00468
+0.64%
$ 468,400 $ 3,565
May 26, 2025 $ 0.00465
-4.22%
$ 465,400 $ 1,969
May 25, 2025 $ 0.00486
-6.65%
$ 485,900 $ 3,591
May 24, 2025 $ 0.0052
-0.63%
$ 520,500 $ 630
May 23, 2025 $ 0.00524
+0.92%
$ 523,800 $ 10,006
May 22, 2025 $ 0.00519
-4.31%
$ 519,000 $ 3,399
May 21, 2025 $ 0.00542
-0.64%
$ 542,400 $ 2,203
May 20, 2025 $ 0.00546
+1.94%
$ 545,900 $ 3,566
May 19, 2025 $ 0.00535
+1.34%
$ 535,500 $ 1,575
May 18, 2025 $ 0.00528
+2.44%
$ 528,400 $ 5,207
May 17, 2025 $ 0.00516
+0.00%
$ 515,800 $ 2,288
May 16, 2025 $ 0.00516
+7.46%
$ 515,800 $ 3,983
May 15, 2025 $ 0.00477
-12.25%
$ 476,700 $ 4,781
May 14, 2025 $ 0.00543
-1.57%
$ 543,336 $ 13,437
May 13, 2025 $ 0.00549
+10.50%
$ 549,497 $ 9,965
May 12, 2025 $ 0.00497
+12.82%
$ 497,257 $ 9,991
May 11, 2025 $ 0.00441
-3.80%
$ 440,907 $ 7,867
May 10, 2025 $ 0.0045
+19.75%
$ 449,570 $ 5,882
May 9, 2025 $ 0.00375
+3.33%
$ 375,437 $ 6,291
May 8, 2025 $ 0.00363
+10.48%
$ 363,390 $ 4,806
May 7, 2025 $ 0.00329
-7.44%
$ 328,990 $ 1,043
May 6, 2025 $ 0.00356
+0.72%
$ 355,542 $ 2,236
May 5, 2025 $ 0.00353
-5.11%
$ 353,000 $ 2,284
May 4, 2025 $ 0.00372
-2.03%
$ 372,000 $ 4,526
May 3, 2025 $ 0.0038
-5.38%
$ 379,700 $ 1,882
May 2, 2025 $ 0.00401
+9.29%
$ 401,300 $ 6,237
May 1, 2025 $ 0.00367
-8.41%
$ 367,200 $ 765
Apr 30, 2025 $ 0.00401
+1.60%
$ 400,900 $ 891
Apr 29, 2025 $ 0.00395
-4.40%
$ 395,000 $ 571
Apr 28, 2025 $ 0.00413
+8.42%
$ 413,200 $ 3,892
Apr 27, 2025 $ 0.00381
-7.05%
$ 381,100 $ 3,281
Apr 26, 2025 $ 0.0041
+5.21%
$ 410,000 $ 786
Apr 25, 2025 $ 0.0039
-9.01%
$ 389,700 $ 5,040
Apr 24, 2025 $ 0.00392
+0.00%
$ -- $ 3,895
Apr 23, 2025 $ 0.00392
-1.63%
$ 392,400 $ 3,938
Apr 22, 2025 $ 0.00399
+11.21%
$ 398,900 $ 3,354
Apr 21, 2025 $ 0.00359
+2.78%
$ 358,700 $ 1,063