AptosLaunch Token Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.00278
-5.93%
$271,900 $100,598
Aug 18, 2025 $0.00295
-2.25%
$295,300 $101,380
Aug 17, 2025 $0.00301
+4.73%
$301,100 $99,876
Aug 16, 2025 $0.00287
+12.71%
$287,400 $99,955
Aug 15, 2025 $0.00256
-5.33%
$255,900 $99,011
Aug 14, 2025 $0.00271
-15.55%
$269,900 $100,870
Aug 13, 2025 $0.0032
+1.65%
$320,100 $99,998
Aug 12, 2025 $0.00323
+3.73%
$323,000 $99,955
Aug 11, 2025 $0.00317
-8.72%
$317,000 $100,059
Aug 10, 2025 $0.00347
+3.21%
$347,500 $99,963
Aug 9, 2025 $0.00337
+7.46%
$338,400 $99,915
Aug 8, 2025 $0.00314
+9.41%
$313,900 $99,944
Aug 7, 2025 $0.00298
+3.69%
$297,900 $100,478
Aug 6, 2025 $0.00287
+3.64%
$287,500 $100,100
Aug 5, 2025 $0.00277
-7.23%
$277,200 $100,040
Aug 4, 2025 $0.00303
+0.66%
$303,300 $99,944
Aug 3, 2025 $0.00297
+8.84%
$296,200 $100,031
Aug 2, 2025 $0.00273
+1.41%
$273,100 $100,078
Aug 1, 2025 $0.00269
-6.73%
$269,200 $100,116
Jul 31, 2025 $0.00288
+2.13%
$288,200 $100,172
Jul 30, 2025 $0.00283
-5.99%
$282,700 $100,063
Jul 29, 2025 $0.00301
+7.57%
$301,300 $99,943
Jul 28, 2025 $0.0028
-13.23%
$280,000 $100,022
Jul 27, 2025 $0.00287
+0.74%
$287,400 $100,010
Jul 24, 2025 $0.00271
-1.13%
$-- $100,034
Jul 23, 2025 $0.00275
-27.55%
$275,300 $99,698
Jul 22, 2025 $0.00381
+15.44%
$380,600 $100,487
Jul 21, 2025 $0.0033
+7.31%
$330,200 $99,928
Jul 20, 2025 $0.00307
-3.58%
$306,600 $100,179
Jul 19, 2025 $0.00318
+8.91%
$317,700 $99,742
Jul 18, 2025 $0.00292
+12.20%
$291,600 $108,185
Jul 17, 2025 $0.00262
-10.52%
$262,100 $101,815
Jul 16, 2025 $0.00293
-0.31%
$293,400 $99,041
Jul 15, 2025 $0.00291
+19.97%
$290,800 $100,927
Jul 14, 2025 $0.00242
+3.54%
$242,500 $100,163
Jul 13, 2025 $0.00233
+1.26%
$233,200 $99,931
Jul 12, 2025 $0.00231
-9.09%
$231,100 $99,847
Jul 11, 2025 $0.00254
-44.83%
$254,400 $100,451
Jul 10, 2025 $0.00346
+17.02%
$337,900 $100,062
Jul 9, 2025 $0.00245
+18.95%
$244,800 $100,027
Jul 8, 2025 $0.00206
+5.31%
$206,400 $100,492
Jul 7, 2025 $0.00197
-1.26%
$196,700 $100,025
Jul 6, 2025 $0.00201
+2.13%
$201,300 $99,929
Jul 5, 2025 $0.00198
-0.70%
$198,500 $99,942
Jul 4, 2025 $0.00199
-6.75%
$198,900 $99,952
Jul 3, 2025 $0.00214
+16.83%
$213,800 $100,153
Jul 2, 2025 $0.00183
+9.88%
$183,500 $100,087
Jul 1, 2025 $0.00167
-6.97%
$165,300 $100,203
Jun 30, 2025 $0.00179
-16.18%
$179,300 $99,972
Jun 29, 2025 $0.00214
-5.19%
$213,700 $99,993