Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptosLaunch Token Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.00613
+4.98%
$612,900 $2,631
Aug 18, 2026 $0.00584
-2.03%
$583,800 $15,180
Aug 17, 2026 $0.00596
-0.23%
$596,500 $2.35 million
Aug 16, 2026 $0.00597
-0.55%
$597,300 $1.63 million
Aug 15, 2026 $0.00599
+1.61%
$599,700 $2.3 million
Aug 14, 2026 $0.00591
-0.49%
$589,200 $1.11 million
Aug 13, 2026 $0.00594
+1.85%
$593,800 $1.93 million
Aug 12, 2026 $0.00584
-0.53%
$583,000 $2.39 million
Aug 11, 2026 $0.00587
-4.35%
$586,700 $3.16 million
Aug 10, 2026 $0.00614
+1.32%
$612,100 $3.32 million
Aug 9, 2026 $0.00605
+2.01%
$601,400 $3.48 million
Aug 8, 2026 $0.00594
+2.42%
$591,800 $3.47 million
Aug 7, 2026 $0.0058
+0.14%
$579,500 $3.36 million
Aug 6, 2026 $0.00579
+0.59%
$579,400 $3.21 million
Aug 5, 2026 $0.00575
+1.37%
$573,200 $2.96 million
Sep 19, 2025 $0.00246
+0.78%
$-- $100,086
Sep 18, 2025 $0.00245
+1.28%
$244,600 $99,898
Sep 17, 2025 $0.00244
-3.71%
$241,500 $100,028
Sep 16, 2025 $0.00252
+7.05%
$253,800 $100,225
Sep 15, 2025 $0.00233
-4.59%
$234,900 $99,943
Sep 14, 2025 $0.00244
+4.05%
$244,300 $100,021
Sep 13, 2025 $0.00234
-8.20%
$233,700 $100,075
Sep 12, 2025 $0.00255
-4.39%
$255,000 $100,021
Sep 11, 2025 $0.00266
+1.56%
$266,900 $100,134
Sep 10, 2025 $0.00263
+3.50%
$262,000 $99,999
Sep 9, 2025 $0.00254
-1.48%
$254,100 $100,068
Sep 8, 2025 $0.00257
+3.42%
$257,000 $100,045
Sep 7, 2025 $0.00249
-2.24%
$248,900 $99,870
Sep 6, 2025 $0.00254
+5.92%
$254,100 $99,756
Sep 5, 2025 $0.0024
-3.73%
$240,100 $100,352
Sep 4, 2025 $0.00249
-2.69%
$249,400 $100,071
Sep 3, 2025 $0.00256
-1.91%
$256,400 $100,101
Sep 2, 2025 $0.00266
+6.78%
$261,400 $99,784
Sep 1, 2025 $0.00249
-3.68%
$249,500 $99,867
Aug 31, 2025 $0.00258
+3.78%
$260,900 $100,247
Aug 30, 2025 $0.00249
+0.16%
$248,900 $100,017
Aug 29, 2025 $0.00248
-4.06%
$248,200 $100,064
Aug 28, 2025 $0.00258
+0.19%
$258,200 $100,071
Aug 27, 2025 $0.00258
-4.22%
$258,700 $99,846
Aug 26, 2025 $0.00271
+13.31%
$271,300 $99,653
Aug 25, 2025 $0.00239
-11.26%
$239,100 $100,427
Aug 24, 2025 $0.00268
-0.89%
$268,300 $100,042
Aug 23, 2025 $0.00274
-10.06%
$271,200 $99,960
Aug 22, 2025 $0.00298
+14.25%
$300,500 $99,994
Aug 21, 2025 $0.00261
-3.08%
$261,300 $100,012
Aug 20, 2025 $0.0027
-0.77%
$269,500 $99,660
Aug 19, 2025 $0.00278
-5.93%
$271,900 $100,598
Aug 18, 2025 $0.00295
-2.25%
$295,300 $101,380
Aug 17, 2025 $0.00301
+4.73%
$301,100 $99,876
Aug 16, 2025 $0.00287
+12.71%
$287,400 $99,955