AptosLaunch Token Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.11
-15.58%
$ 11.36 million $ 414,991
Sep 23 $ 0.127
+25.41%
$ 12.95 million $ 421,406
Sep 16 $ 0.103
+31.44%
$ 10.11 million $ 478,546
Sep 9 $ 0.0825
+1.99%
$ 7.84 million $ 27,646
Sep 2 $ 0.0789
+6.26%
$ 8.09 million $ 53,468
Aug 26 $ 0.0736
-26.15%
$ 7.36 million $ 196,732
Aug 19 $ 0.104
+13.61%
$ 9.97 million $ 468,352
Aug 12 $ 0.0957
+16.85%
$ 9.2 million $ 476,412
Aug 5 $ 0.0894
+1,038.60%
$ 8.19 million $ 132,275
Jul 29 $ 0.00785
-11.93%
$ 785,425 $ 133,857
Jul 22 $ 0.00894
-13.75%
$ 902,844 $ 109,654
Jul 15 $ 0.0102
+11.82%
$ 1.04 million $ 129,343
Jul 8 $ 0.00933
-9.07%
$ 909,368 $ 315,864
Jul 1 $ 0.0103
-15.39%
$ 1.03 million $ 492,389
Jun 24 $ 0.0102
-14.04%
$ 1.22 million $ 338,968
Jun 17 $ 0.0131
+9.65%
$ 1.18 million $ 525,671
Jun 10 $ 0.0122
-6.74%
$ 1.19 million $ 750,377
Jun 3 $ 0.0128
-11.05%
$ 1.31 million $ 1.65 million
May 27 $ 0.0144
-2.59%
$ 1.44 million $ 551,618
May 20 $ 0.0149
-1.78%
$ 1.48 million $ 538,145
May 13 $ 0.0153
-10.72%
$ 1.52 million $ 363,438
May 6 $ 0.0171
-9.75%
$ 1.69 million $ 835,761
Apr 29 $ 0.0202
+33.18%
$ 1.89 million $ 1.57 million
Apr 22 $ 0.0135
-10.35%
$ 1.51 million $ 433,049
Apr 15 $ 0.0159
-11.61%
$ 1.5 million $ 576,167
Apr 8 $ 0.0132
-34.11%
$ 1.8 million $ 881,372
Apr 1 $ 0.02
-1.93%
$ 2 million $ 933,466
Mar 25 $ 0.0207
-17.19%
$ 2.04 million $ 1.51 million
Mar 18 $ 0.0242
+3.35%
$ 2.51 million $ 1.93 million
Mar 11 $ 0.0248
-11.94%
$ 2.34 million $ 1.33 million
Mar 4 $ 0.0302
-7.40%
$ 2.82 million $ 1.83 million
Feb 26 $ 0.0326
+34.50%
$ 3.26 million $ 2.05 million
Feb 19 $ 0.0242
-9.43%
$ 2.42 million $ 900,523
Feb 12 $ 0.0267
+5.62%
$ 2.67 million $ 1.1 million
Feb 5 $ 0.0266
+0.46%
$ 2.52 million $ 806,263
Jan 29 $ 0.0267
-19.04%
$ 2.67 million $ 947,239
Jan 22 $ 0.0355
-1.57%
$ 3.3 million $ 3.1 million
Jan 15 $ 0.0322
+23.20%
$ 3.6 million $ 1.92 million
Jan 8 $ 0.0255
-10.17%
$ 2.62 million $ 498,671
Jan 1 $ 0.03
+6.69%
$ 2.82 million $ 796,979
Dec 25 $ 0.0292
-18.89%
$ 2.81 million $ 1.43 million
Dec 18 $ 0.0372
+9.41%
$ 3.6 million $ 1.74 million
Dec 11 $ 0.0287
-28.66%
$ 3.44 million $ 1.57 million
Dec 4 $ 0.0381
+160.60%
$ 4.03 million $ 3.23 million
Nov 27 $ 0.0146
-8.25%
$ 1.46 million $ 1.16 million
Nov 20 $ 0.0146
-12.75%
$ 1.59 million $ 1.17 million
Nov 13 $ 0.0143
-22.31%
$ 1.67 million $ 1.29 million
Nov 6 $ 0.0155
+24.67%
$ 1.85 million $ 911,483
Oct 30 $ 0.0125
+57.72%
$ 1.25 million $ 814,938
Oct 23 $ 0.00794
+2.51%
$ 794,254 $ 541,203