AptosLaunch Token Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.094
+3.20%
$9.4 million $471,265
Feb 28, 2023 $0.0911
-2.66%
$9.11 million $315,612
Feb 27, 2023 $0.0936
-4.11%
$9.36 million $291,880
Feb 26, 2023 $0.0976
+4.53%
$9.76 million $339,830
Feb 25, 2023 $0.0934
-0.89%
$9.34 million $545,211
Feb 24, 2023 $0.0942
-4.98%
$9.42 million $572,676
Feb 23, 2023 $0.0991
-3.11%
$9.91 million $357,570
Feb 22, 2023 $0.102
+8.71%
$10.23 million $485,002
Feb 21, 2023 $0.0942
-2.83%
$9.42 million $350,237
Feb 20, 2023 $0.0969
-7.02%
$9.69 million $421,633
Feb 19, 2023 $0.104
-4.62%
$10.42 million $461,269
Feb 18, 2023 $0.109
-2.33%
$10.93 million $459,738
Feb 17, 2023 $0.112
-1.09%
$11.19 million $598,860
Feb 16, 2023 $0.113
-7.36%
$11.31 million $690,767
Feb 15, 2023 $0.122
+2.79%
$12.21 million $729,694
Feb 14, 2023 $0.119
+5.79%
$11.88 million $804,985
Feb 13, 2023 $0.112
+6.21%
$11.23 million $668,947
Feb 12, 2023 $0.106
-5.85%
$10.57 million $388,132
Feb 11, 2023 $0.112
+14.42%
$11.23 million $905,069
Feb 10, 2023 $0.0982
+4.56%
$9.82 million $499,816
Feb 9, 2023 $0.0939
-18.72%
$9.39 million $483,184
Feb 8, 2023 $0.116
-2.52%
$11.55 million $439,226
Feb 7, 2023 $0.119
-4.97%
$11.85 million $742,079
Feb 6, 2023 $0.125
+5.54%
$12.47 million $873,330
Feb 5, 2023 $0.118
-9.96%
$11.82 million $928,586
Feb 4, 2023 $0.131
-5.81%
$13.12 million $1.14 million
Feb 3, 2023 $0.139
-1.10%
$13.93 million $1.37 million
Feb 2, 2023 $0.141
-13.75%
$14.09 million $1.3 million
Feb 1, 2023 $0.163
+2.31%
$16.33 million $3.53 million
Jan 31, 2023 $0.16
+9.22%
$15.97 million $2.31 million
Jan 30, 2023 $0.146
-25.81%
$14.62 million $3.21 million
Jan 29, 2023 $0.197
+11.36%
$19.71 million $2.19 million
Jan 28, 2023 $0.177
-13.73%
$17.7 million $3.93 million
Jan 27, 2023 $0.205
+63.38%
$20.53 million $10.3 million
Jan 26, 2023 $0.126
+52.88%
$12.56 million $5.95 million
Jan 25, 2023 $0.0819
+42.38%
$8.19 million $916,798
Jan 24, 2023 $0.0575
-12.24%
$5.75 million $515,122
Jan 23, 2023 $0.0656
-6.14%
$6.56 million $668,028
Jan 22, 2023 $0.0698
+7.76%
$6.98 million $652,364
Jan 21, 2023 $0.0648
+4.10%
$6.48 million $700,646
Jan 20, 2023 $0.0623
+0.69%
$6.23 million $279,097
Jan 19, 2023 $0.0618
+9.54%
$6.18 million $267,821
Jan 18, 2023 $0.0565
-5.80%
$5.65 million $294,694
Jan 17, 2023 $0.0599
-10.08%
$5.99 million $306,275
Jan 16, 2023 $0.0666
-4.39%
$6.66 million $292,632
Jan 15, 2023 $0.0697
-2.08%
$6.97 million $315,973
Jan 14, 2023 $0.0712
+20.86%
$7.12 million $653,719
Jan 13, 2023 $0.0589
+2.68%
$5.88 million $214,517
Jan 12, 2023 $0.0573
+4.00%
$5.73 million $260,665
Jan 11, 2023 $0.0551
-3.43%
$5.51 million $178,076