Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.0727
-2.69%
$7.27 million $379,045
Apr 15, 2023 $0.0747
-3.28%
$7.47 million $343,914
Apr 14, 2023 $0.0772
+2.62%
$7.72 million $496,264
Apr 13, 2023 $0.0752
+0.87%
$7.52 million $232,030
Apr 12, 2023 $0.0746
+1.21%
$7.46 million $229,361
Apr 11, 2023 $0.0737
+2.69%
$7.37 million $333,019
Apr 10, 2023 $0.0717
+0.58%
$7.17 million $265,916
Apr 9, 2023 $0.0713
+1.17%
$7.13 million $224,282
Apr 8, 2023 $0.0705
+0.25%
$7.05 million $221,221
Apr 7, 2023 $0.0704
-0.75%
$7.04 million $244,413
Apr 6, 2023 $0.0709
-4.15%
$7.09 million $187,781
Apr 5, 2023 $0.074
+4.54%
$7.4 million $282,514
Apr 4, 2023 $0.0708
-0.23%
$7.08 million $344,287
Apr 3, 2023 $0.071
-1.73%
$7.1 million $246,265
Apr 2, 2023 $0.0723
-1.33%
$7.23 million $168,949
Apr 1, 2023 $0.0733
+0.00%
$7.33 million $177,721
Mar 31, 2023 $0.0733
+1.60%
$7.33 million $161,321
Mar 30, 2023 $0.0721
-1.99%
$7.21 million $182,678
Mar 29, 2023 $0.0736
+0.35%
$7.36 million $293,937
Mar 28, 2023 $0.0733
+3.92%
$7.33 million $191,769
Mar 27, 2023 $0.0705
-1.89%
$7.05 million $292,800
Mar 26, 2023 $0.0719
-0.73%
$7.19 million $199,679
Mar 25, 2023 $0.0731
-1.44%
$7.31 million $207,854
Mar 24, 2023 $0.0741
-5.33%
$7.41 million $222,712
Mar 23, 2023 $0.0783
+2.24%
$7.83 million $354,173
Mar 22, 2023 $0.0766
+0.30%
$7.66 million $323,190
Mar 21, 2023 $0.0764
-1.01%
$7.64 million $244,176
Mar 20, 2023 $0.0772
-2.10%
$7.72 million $350,954
Mar 19, 2023 $0.0788
+0.45%
$7.88 million $379,132
Mar 18, 2023 $0.0785
-6.15%
$7.85 million $282,458
Mar 17, 2023 $0.0836
+8.93%
$8.36 million $283,937
Mar 16, 2023 $0.0767
-0.74%
$7.67 million $419,508
Mar 15, 2023 $0.0773
-4.52%
$7.73 million $409,199
Mar 14, 2023 $0.081
-3.68%
$8.1 million $463,105
Mar 13, 2023 $0.0841
+11.70%
$8.41 million $951,664
Mar 12, 2023 $0.0753
+3.10%
$7.53 million $679,071
Mar 11, 2023 $0.073
-1.69%
$7.3 million $485,546
Mar 10, 2023 $0.0743
+9.61%
$7.43 million $571,529
Mar 9, 2023 $0.0678
-15.56%
$6.78 million $490,733
Mar 8, 2023 $0.0803
-0.68%
$8.03 million $270,998
Mar 7, 2023 $0.0808
+0.32%
$8.08 million $460,996
Mar 6, 2023 $0.0805
-5.21%
$8.05 million $324,721
Mar 5, 2023 $0.085
+4.92%
$8.5 million $336,243
Mar 4, 2023 $0.081
-6.76%
$8.1 million $427,458
Mar 3, 2023 $0.0869
-7.90%
$8.69 million $612,213
Mar 2, 2023 $0.0943
+0.35%
$9.43 million $411,490
Mar 1, 2023 $0.094
+3.20%
$9.4 million $471,265
Feb 28, 2023 $0.0911
-2.66%
$9.11 million $315,612
Feb 27, 2023 $0.0936
-4.11%
$9.36 million $291,880
Feb 26, 2023 $0.0976
+4.53%
$9.76 million $339,830