AptosLaunch Token Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.057
-4.34%
$5.7 million $151,442
Jan 9, 2023 $0.0596
+4.35%
$5.96 million $177,537
Jan 8, 2023 $0.0571
-0.15%
$5.71 million $177,551
Jan 7, 2023 $0.0572
+1.89%
$5.72 million $182,767
Jan 6, 2023 $0.0562
-0.13%
$5.62 million $153,656
Jan 5, 2023 $0.0561
-1.80%
$5.61 million $148,794
Jan 4, 2023 $0.0573
+1.93%
$5.73 million $144,304
Jan 3, 2023 $0.0562
-1.81%
$5.62 million $145,847
Jan 2, 2023 $0.0571
+0.63%
$5.71 million $148,707
Jan 1, 2023 $0.0566
-1.62%
$5.66 million $140,668
Dec 31, 2022 $0.0572
-6.02%
$5.72 million $135,800
Dec 30, 2022 $0.0609
+2.91%
$6.09 million $178,128
Dec 29, 2022 $0.0589
+5.42%
$5.89 million $160,612
Dec 28, 2022 $0.0559
-0.47%
$5.59 million $148,836
Dec 27, 2022 $0.0561
-0.99%
$5.61 million $134,187
Dec 26, 2022 $0.0565
-1.02%
$5.65 million $142,804
Dec 25, 2022 $0.0571
+0.00%
$5.71 million $130,773
Dec 24, 2022 $0.0571
+1.22%
$5.71 million $147,543
Dec 23, 2022 $0.0564
-0.04%
$5.64 million $142,220
Dec 22, 2022 $0.0564
-1.10%
$5.64 million $140,688
Dec 21, 2022 $0.057
-0.14%
$5.7 million $156,923
Dec 20, 2022 $0.0571
+1.70%
$5.71 million $116,922
Dec 19, 2022 $0.0562
-0.25%
$5.62 million $130,321
Dec 18, 2022 $0.0563
+0.60%
$5.63 million $100,622
Dec 17, 2022 $0.056
+0.44%
$5.6 million $101,591
Dec 16, 2022 $0.0558
-1.94%
$5.58 million $118,160
Dec 15, 2022 $0.0568
+2.09%
$5.68 million $172,884
Dec 14, 2022 $0.0557
-8.03%
$5.57 million $197,792
Dec 13, 2022 $0.0607
+3.76%
$6.07 million $226,931
Dec 12, 2022 $0.0585
+4.47%
$5.85 million $492,294
Download