AptosLaunch Token Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0918
+0.93%
$ 9.18 million $ 22,899
Aug 12, 2024 $ 0.0914
+11.56%
$ 9.14 million $ 37,743
Aug 11, 2024 $ 0.0819
-8.39%
$ 8.19 million $ 28,431
Aug 10, 2024 $ 0.0894
+3.51%
$ 8.94 million $ 16,814
Aug 9, 2024 $ 0.0864
-6.25%
$ 8.64 million $ 27,376
Aug 8, 2024 $ 0.0921
+1,073.23%
$ 9.21 million $ 27,191
Aug 7, 2024 $ 0.00787
+3.34%
$ 786,509 $ 21,247
Aug 6, 2024 $ 0.00761
-0.35%
$ 760,850 $ 13,201
Aug 5, 2024 $ 0.00763
-2.85%
$ 762,680 $ 26,446
Aug 4, 2024 $ 0.00785
-9.43%
$ 785,425 $ 27,432
Aug 3, 2024 $ 0.00868
+1.91%
$ 867,730 $ 25,885
Aug 2, 2024 $ 0.00852
-2.84%
$ 852,099 $ 6,760
Aug 1, 2024 $ 0.00874
-2.51%
$ 874,382 $ 8,017
Jul 31, 2024 $ 0.00897
+1.38%
$ 897,002 $ 16,674
Jul 30, 2024 $ 0.00885
-1.63%
$ 885,069 $ 22,751
Jul 29, 2024 $ 0.009
+0.96%
$ 900,352 $ 26,339
Jul 28, 2024 $ 0.00903
+0.94%
$ 902,844 $ 4,167
Jul 27, 2024 $ 0.00894
+0.99%
$ 894,414 $ 13,514
Jul 26, 2024 $ 0.00881
+2.33%
$ 881,230 $ 7,284
Jul 25, 2024 $ 0.00861
-10.70%
$ 860,649 $ 16,344
Jul 24, 2024 $ 0.00965
-1.33%
$ 964,878 $ 17,485
Jul 23, 2024 $ 0.00978
+1.26%
$ 978,165 $ 19,663
Jul 22, 2024 $ 0.00966
-6.88%
$ 965,639 $ 35,365
Jul 21, 2024 $ 0.0104
+2.15%
$ 1.04 million $ 16,872
Jul 20, 2024 $ 0.0102
-0.70%
$ 1.02 million $ 15,808
Jul 19, 2024 $ 0.0102
+3.78%
$ 1.02 million $ 16,342
Jul 18, 2024 $ 0.00993
-3.13%
$ 993,381 $ 19,610
Jul 17, 2024 $ 0.0103
+0.59%
$ 1.03 million $ 32,426
Jul 16, 2024 $ 0.0103
+9.51%
$ 1.03 million $ 18,795
Jul 15, 2024 $ 0.00939
+3.36%
$ 938,629 $ 26,361
Jul 14, 2024 $ 0.00909
-1.13%
$ 909,368 $ 14,250
Jul 13, 2024 $ 0.00933
-2.51%
$ 932,856 $ 10,755
Jul 12, 2024 $ 0.00957
-1.09%
$ 956,909 $ 24,678
Jul 11, 2024 $ 0.00967
-4.76%
$ 967,083 $ 76,989
Jul 10, 2024 $ 0.0102
-3.40%
$ 1.02 million $ 50,056
Jul 9, 2024 $ 0.0105
+2.78%
$ 1.05 million $ 76,578
Jul 8, 2024 $ 0.0102
-0.32%
$ 1.02 million $ 76,808
Jul 7, 2024 $ 0.0103
+0.46%
$ 1.03 million $ 55,337
Jul 6, 2024 $ 0.0103
+8.80%
$ 1.03 million $ 90,988
Jul 5, 2024 $ 0.00945
-3.94%
$ 945,327 $ 131,631
Jul 4, 2024 $ 0.00984
-8.48%
$ 984,257 $ 82,219
Jul 3, 2024 $ 0.0108
-4.41%
$ 1.08 million $ 55,563
Jul 2, 2024 $ 0.0113
-5.10%
$ 1.13 million $ 62,088
Jul 1, 2024 $ 0.0121
-0.75%
$ 1.18 million $ 69,899
Jun 30, 2024 $ 0.0122
+19.24%
$ 1.22 million $ 48,221
Jun 29, 2024 $ 0.0102
-8.53%
$ 1.02 million $ 6,301
Jun 28, 2024 $ 0.0111
-1.58%
$ 1.11 million $ 48,211
Jun 27, 2024 $ 0.0113
+3.63%
$ 1.13 million $ 63,633
Jun 26, 2024 $ 0.0109
-5.52%
$ 1.09 million $ 68,164
Jun 25, 2024 $ 0.0116
+1.05%
$ 1.16 million $ 79,702