AptosLaunch Token Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.0736
-5.26%
$7.36 million $14,863
Aug 31, 2024 $0.0777
-2.55%
$7.77 million $6,343
Aug 30, 2024 $0.0797
-1.89%
$7.97 million $11,517
Aug 29, 2024 $0.0813
+1.17%
$8.13 million $12,064
Aug 28, 2024 $0.0803
-2.30%
$8.03 million $30,205
Aug 27, 2024 $0.0831
-7.38%
$8.31 million $73,103
Aug 26, 2024 $0.0897
-10.01%
$8.97 million $48,637
Aug 25, 2024 $0.0997
-3.99%
$9.97 million $24,334
Aug 24, 2024 $0.104
+3.57%
$10.38 million $127,223
Aug 23, 2024 $0.1
+7.82%
$10.03 million $96,542
Aug 22, 2024 $0.093
-1.45%
$9.3 million $99,188
Aug 21, 2024 $0.0944
+1.44%
$9.44 million $47,974
Aug 20, 2024 $0.0934
+4.25%
$9.34 million $49,298
Aug 19, 2024 $0.0896
-2.00%
$8.96 million $48,128
Aug 18, 2024 $0.092
-3.90%
$9.2 million $34,751
Aug 17, 2024 $0.0957
-3.46%
$9.57 million $199,368
Aug 16, 2024 $0.099
+16.14%
$9.9 million $182,239
Aug 15, 2024 $0.087
-4.76%
$8.7 million $8,691
Aug 14, 2024 $0.0913
-0.48%
$9.13 million $25,473
Aug 13, 2024 $0.0918
+0.93%
$9.18 million $22,899
Aug 12, 2024 $0.0914
+11.56%
$9.14 million $37,743
Aug 11, 2024 $0.0819
-8.39%
$8.19 million $28,431
Aug 10, 2024 $0.0894
+3.51%
$8.94 million $16,814
Aug 9, 2024 $0.0864
-6.25%
$8.64 million $27,376
Aug 8, 2024 $0.0921
+1,073.23%
$9.21 million $27,191
Aug 7, 2024 $0.00787
+3.34%
$786,509 $21,247
Aug 6, 2024 $0.00761
-0.35%
$760,850 $13,201
Aug 5, 2024 $0.00763
-2.85%
$762,680 $26,446
Aug 4, 2024 $0.00785
-9.43%
$785,425 $27,432
Aug 3, 2024 $0.00868
+1.91%
$867,730 $25,885
Aug 2, 2024 $0.00852
-2.84%
$852,099 $6,760
Aug 1, 2024 $0.00874
-2.51%
$874,382 $8,017
Jul 31, 2024 $0.00897
+1.38%
$897,002 $16,674
Jul 30, 2024 $0.00885
-1.63%
$885,069 $22,751
Jul 29, 2024 $0.009
+0.96%
$900,352 $26,339
Jul 28, 2024 $0.00903
+0.94%
$902,844 $4,167
Jul 27, 2024 $0.00894
+0.99%
$894,414 $13,514
Jul 26, 2024 $0.00881
+2.33%
$881,230 $7,284
Jul 25, 2024 $0.00861
-10.70%
$860,649 $16,344
Jul 24, 2024 $0.00965
-1.33%
$964,878 $17,485
Jul 23, 2024 $0.00978
+1.26%
$978,165 $19,663
Jul 22, 2024 $0.00966
-6.88%
$965,639 $35,365
Jul 21, 2024 $0.0104
+2.15%
$1.04 million $16,872
Jul 20, 2024 $0.0102
-0.70%
$1.02 million $15,808
Jul 19, 2024 $0.0102
+3.78%
$1.02 million $16,342
Jul 18, 2024 $0.00993
-3.13%
$993,381 $19,610
Jul 17, 2024 $0.0103
+0.59%
$1.03 million $32,426
Jul 16, 2024 $0.0103
+9.51%
$1.03 million $18,795
Jul 15, 2024 $0.00939
+3.36%
$938,629 $26,361
Jul 14, 2024 $0.00909
-1.13%
$909,368 $14,250