AptosLaunch Token Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.104
-8.06%
$ 10.43 million $ 86,719
Oct 1, 2024 $ 0.114
-13.26%
$ 11.41 million $ 78,430
Sep 30, 2024 $ 0.132
+0.72%
$ 13.16 million $ 84,964
Sep 29, 2024 $ 0.13
+2.19%
$ 12.95 million $ 14,573
Sep 28, 2024 $ 0.127
-6.89%
$ 12.68 million $ 14,365
Sep 27, 2024 $ 0.136
+6.36%
$ 13.61 million $ 35,248
Sep 26, 2024 $ 0.128
+2.44%
$ 12.8 million $ 31,463
Sep 25, 2024 $ 0.125
-5.71%
$ 12.49 million $ 69,002
Sep 24, 2024 $ 0.133
+11.74%
$ 13.25 million $ 122,590
Sep 23, 2024 $ 0.119
+17.32%
$ 11.86 million $ 148,739
Sep 22, 2024 $ 0.101
-1.85%
$ 10.11 million $ 45,879
Sep 21, 2024 $ 0.103
-3.90%
$ 10.3 million $ 97,077
Sep 20, 2024 $ 0.107
-3.87%
$ 10.72 million $ 45,782
Sep 19, 2024 $ 0.111
+32.68%
$ 11.14 million $ 310,442
Sep 18, 2024 $ 0.0825
+3.30%
$ 8.26 million $ 10,618
Sep 17, 2024 $ 0.0792
+8.33%
$ 7.92 million $ 9,461
Sep 16, 2024 $ 0.0731
-6.66%
$ 7.31 million $ 5,166
Sep 15, 2024 $ 0.0784
-5.05%
$ 7.84 million $ 15,875
Sep 14, 2024 $ 0.0825
+0.68%
$ 8.26 million $ 2,164
Sep 13, 2024 $ 0.0821
+0.90%
$ 8.21 million $ 1,425
Sep 12, 2024 $ 0.0814
+5.04%
$ 8.13 million $ 6,500
Sep 11, 2024 $ 0.0775
-4.63%
$ 7.75 million $ 4,846
Sep 10, 2024 $ 0.0812
-1.14%
$ 8.12 million $ 5,265
Sep 9, 2024 $ 0.0822
+1.49%
$ 8.21 million $ 7,447
Sep 8, 2024 $ 0.0809
+2.61%
$ 8.09 million $ 6,431
Sep 7, 2024 $ 0.0789
+2.24%
$ 7.89 million $ 3,302
Sep 6, 2024 $ 0.0771
-1.15%
$ 7.71 million $ 8,364
Sep 5, 2024 $ 0.078
-0.48%
$ 7.8 million $ 9,515
Sep 4, 2024 $ 0.0785
+3.66%
$ 7.85 million $ 16,556
Sep 3, 2024 $ 0.0757
-5.40%
$ 7.57 million $ 6,422
Sep 2, 2024 $ 0.08
+7.83%
$ 8 million $ 9,308
Sep 1, 2024 $ 0.0736
-5.26%
$ 7.36 million $ 14,863
Aug 31, 2024 $ 0.0777
-2.55%
$ 7.77 million $ 6,343
Aug 30, 2024 $ 0.0797
-1.89%
$ 7.97 million $ 11,517
Aug 29, 2024 $ 0.0813
+1.17%
$ 8.13 million $ 12,064
Aug 28, 2024 $ 0.0803
-2.30%
$ 8.03 million $ 30,205
Aug 27, 2024 $ 0.0831
-7.38%
$ 8.31 million $ 73,103
Aug 26, 2024 $ 0.0897
-10.01%
$ 8.97 million $ 48,637
Aug 25, 2024 $ 0.0997
-3.99%
$ 9.97 million $ 24,334
Aug 24, 2024 $ 0.104
+3.57%
$ 10.38 million $ 127,223
Aug 23, 2024 $ 0.1
+7.82%
$ 10.03 million $ 96,542
Aug 22, 2024 $ 0.093
-1.45%
$ 9.3 million $ 99,188
Aug 21, 2024 $ 0.0944
+1.44%
$ 9.44 million $ 47,974
Aug 20, 2024 $ 0.0934
+4.25%
$ 9.34 million $ 49,298
Aug 19, 2024 $ 0.0896
-2.00%
$ 8.96 million $ 48,128
Aug 18, 2024 $ 0.092
-3.90%
$ 9.2 million $ 34,751
Aug 17, 2024 $ 0.0957
-3.46%
$ 9.57 million $ 199,368
Aug 16, 2024 $ 0.099
+16.14%
$ 9.9 million $ 182,239
Aug 15, 2024 $ 0.087
-4.76%
$ 8.7 million $ 8,691
Aug 14, 2024 $ 0.0913
-0.48%
$ 9.13 million $ 25,473