Mtap Coin Historical Data

MTAP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 22 $ 0.0000953
-9.22%
$ -- $ 5
Jul 15 $ 0.000105
+0.74%
$ -- $ 1
Jul 8 $ 0.000104
-8.68%
$ -- $ 9
Jul 1 $ 0.000114
-64.85%
$ -- $ 20
Jun 24 $ 0.000324
-78.21%
$ -- $ 51
Jun 17 $ 0.00149
+11.01%
$ -- $ 36
Jun 10 $ 0.00134
+16.84%
$ -- $ 36
Jun 3 $ 0.00115
-26.23%
$ -- $ 9
May 27 $ 0.00156
-32.73%
$ -- $ 19
May 20 $ 0.00231
+90.38%
$ -- $ 48
May 13 $ 0.00122
-64.82%
$ -- $ 336
May 6 $ 0.00345
-69.62%
$ -- $ 189
Apr 29 $ 0.0114
-52.56%
$ -- $ 501
Apr 22 $ 0.0239
-4.96%
$ -- $ 988
Apr 15 $ 0.0252
+22.15%
$ -- $ 1,319
Apr 8 $ 0.0206
+44.13%
$ -- $ 1,433
Apr 1 $ 0.0143
+144.09%
$ -- $ 2,276
Mar 25 $ 0.00585
-0.26%
$ -- $ 47
Download