Mtap Coin Historical Data

MTAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 27, 2019 $ 0.0000953
-3.09%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
+0.63%
$ -- $ 1
Jul 25, 2019 $ 0.000101
+2.72%
$ -- $ 0.01
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0.01
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 0.01
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 4
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 1
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 0
Jul 18, 2019 $ 0.000107
+12.63%
$ -- $ 0
Jul 16, 2019 $ 0.0000974
-10.55%
$ -- $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+2.56%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 2
Jul 10, 2019 $ 0.000121
-3.09%
$ -- $ 6
Jul 9, 2019 $ 0.000125
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.000122
+6.86%
$ -- $ 1
Jul 7, 2019 $ 0.000114
+1.87%
$ -- $ 2
Jul 6, 2019 $ 0.000112
-48.90%
$ -- $ 6
Jul 5, 2019 $ 0.000219
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.000223
-3.47%
$ -- $ 4
Jul 2, 2019 $ 0.000213
+0.81%
$ -- $ 0
Jul 1, 2019 $ 0.000211
-34.96%
$ -- $ 8
Jun 30, 2019 $ 0.000324
-8.21%
$ -- $ 2
Jun 29, 2019 $ 0.000354
-51.84%
$ -- $ 15
Jun 28, 2019 $ 0.000734
+11.24%
$ -- $ 7
Jun 27, 2019 $ 0.00066
-13.76%
$ -- $ 1
Jun 26, 2019 $ 0.000765
+11.02%
$ -- $ 1
Jun 25, 2019 $ 0.000689
-8.62%
$ -- $ 20
Jun 24, 2019 $ 0.000754
-49.36%
$ -- $ 5
Jun 23, 2019 $ 0.00149
+43.36%
$ -- $ 2
Jun 22, 2019 $ 0.00104
-30.34%
$ -- $ 4
Jun 21, 2019 $ 0.00149
+5.23%
$ -- $ 15
Jun 20, 2019 $ 0.00142
+2.77%
$ -- $ 0.01
Jun 19, 2019 $ 0.00138
+2.22%
$ -- $ 3
Jun 18, 2019 $ 0.00135
-2.50%
$ -- $ 12
Jun 17, 2019 $ 0.00138
+3.12%
$ -- $ 1
Jun 16, 2019 $ 0.00134
+2.84%
$ -- $ 0.01
Jun 15, 2019 $ 0.0013
+0.91%
$ -- $ 2
Jun 14, 2019 $ 0.00129
-20.72%
$ -- $ 3
Jun 13, 2019 $ 0.00163
+26.78%
$ -- $ 6
Jun 12, 2019 $ 0.00129
-3.50%
$ -- $ 3
Jun 11, 2019 $ 0.00133
+11.65%
$ -- $ 17
Jun 10, 2019 $ 0.00119
+3.96%
$ -- $ 4
Jun 9, 2019 $ 0.00115
-14.97%
$ -- $ 2
Jun 8, 2019 $ 0.00135
-0.34%
$ -- $ 2
Jun 7, 2019 $ 0.00135
+2.52%
$ -- $ 0
Download