Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mtap Coin Historical Data

MTAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.0235
+25.57%
$-- $419
Apr 16, 2019 $0.0187
-25.14%
$-- $38
Apr 15, 2019 $0.025
+21.48%
$-- $171
Apr 14, 2019 $0.0206
+1.48%
$-- $81
Apr 13, 2019 $0.0203
-11.07%
$-- $68
Apr 12, 2019 $0.0228
-12.15%
$-- $130
Apr 11, 2019 $0.026
-18.44%
$-- $288
Apr 10, 2019 $0.0318
+36.24%
$-- $187
Apr 9, 2019 $0.0234
+10.89%
$-- $458
Apr 8, 2019 $0.0211
+47.55%
$-- $221
Apr 7, 2019 $0.0143
+57.26%
$-- $585
Apr 6, 2019 $0.00909
+29.23%
$-- $583
Apr 5, 2019 $0.00703
-3.29%
$-- $845
Apr 4, 2019 $0.00727
+20.28%
$-- $65
Apr 3, 2019 $0.00605
-10.67%
$-- $121
Apr 2, 2019 $0.00677
+15.74%
$-- $29
Apr 1, 2019 $0.00585
-0.10%
$-- $48
Mar 31, 2019 $0.00585
-0.26%
$-- $47
Download