Coinranking
Mtap Coin Historical Data
MTAP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jul 27, 2019 | $0.0000953 | -3.09% | ||
| Jul 26, 2019 | $0.0000983 | +0.63% | ||
| Jul 25, 2019 | $0.000101 | +2.72% | ||
| Jul 24, 2019 | $0.0000982 | -0.17% | ||
| Jul 23, 2019 | $0.0000984 | -4.56% | ||
| Jul 22, 2019 | $0.000103 | -1.75% | ||
| Jul 21, 2019 | $0.000105 | -1.69% | ||
| Jul 20, 2019 | $0.000107 | +2.11% | ||
| Jul 19, 2019 | $0.000105 | -2.17% | ||
| Jul 18, 2019 | $0.000107 | +12.63% | ||
| Jul 16, 2019 | $0.0000974 | -10.55% | ||
| Jul 15, 2019 | $0.000109 | +4.59% | ||
| Jul 14, 2019 | $0.000104 | -8.42% | ||
| Jul 13, 2019 | $0.000114 | -2.97% | ||
| Jul 12, 2019 | $0.000117 | +2.56% | ||
| Jul 11, 2019 | $0.000114 | -5.45% | ||
| Jul 10, 2019 | $0.000121 | -3.09% | ||
| Jul 9, 2019 | $0.000125 | +2.33% | ||
| Jul 8, 2019 | $0.000122 | +6.86% | ||
| Jul 7, 2019 | $0.000114 | +1.87% | ||
| Jul 6, 2019 | $0.000112 | -48.90% | ||
| Jul 5, 2019 | $0.000219 | -1.61% | ||
| Jul 4, 2019 | $0.000223 | -3.47% | ||
| Jul 2, 2019 | $0.000213 | +0.81% | ||
| Jul 1, 2019 | $0.000211 | -34.96% | ||
| Jun 30, 2019 | $0.000324 | -8.21% | ||
| Jun 29, 2019 | $0.000354 | -51.84% | ||
| Jun 28, 2019 | $0.000734 | +11.24% | ||
| Jun 27, 2019 | $0.00066 | -13.76% | ||
| Jun 26, 2019 | $0.000765 | +11.02% | ||
| Jun 25, 2019 | $0.000689 | -8.62% | ||
| Jun 24, 2019 | $0.000754 | -49.36% | ||
| Jun 23, 2019 | $0.00149 | +43.36% | ||
| Jun 22, 2019 | $0.00104 | -30.34% | ||
| Jun 21, 2019 | $0.00149 | +5.23% | ||
| Jun 20, 2019 | $0.00142 | +2.77% | ||
| Jun 19, 2019 | $0.00138 | +2.22% | ||
| Jun 18, 2019 | $0.00135 | -2.50% | ||
| Jun 17, 2019 | $0.00138 | +3.12% | ||
| Jun 16, 2019 | $0.00134 | +2.84% | ||
| Jun 15, 2019 | $0.0013 | +0.91% | ||
| Jun 14, 2019 | $0.00129 | -20.72% | ||
| Jun 13, 2019 | $0.00163 | +26.78% | ||
| Jun 12, 2019 | $0.00129 | -3.50% | ||
| Jun 11, 2019 | $0.00133 | +11.65% | ||
| Jun 10, 2019 | $0.00119 | +3.96% | ||
| Jun 9, 2019 | $0.00115 | -14.97% | ||
| Jun 8, 2019 | $0.00135 | -0.34% | ||
| Jun 7, 2019 | $0.00135 | +2.52% | ||
Previous Next