Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeerCoin Historical Data

BEER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.00868
-0.77%
$-- $7,072
Sep 28, 2022 $0.00874
+2.87%
$-- $7,061
Sep 27, 2022 $0.00849
+0.40%
$-- $7,838
Sep 26, 2022 $0.00806
-2.65%
$-- $6,645
Sep 25, 2022 $0.00659
-20.81%
$-- $152
Sep 24, 2022 $0.007
-2.61%
$-- $9,442
Sep 23, 2022 $0.00719
-6.18%
$-- $432
Sep 22, 2022 $0.00763
-3.55%
$-- $242
Sep 21, 2022 $0.00791
+0.43%
$-- $2,696
Sep 20, 2022 $0.00787
+0.29%
$-- $255
Sep 19, 2022 $0.00784
-14.96%
$-- $425
Sep 18, 2022 $0.00917
-0.33%
$-- $3,015
Sep 17, 2022 $0.00915
-0.53%
$-- $20,912
Sep 16, 2022 $0.00861
-6.57%
$-- $5,694
Sep 15, 2022 $0.00914
-0.62%
$-- $3,017
Sep 14, 2022 $0.00902
-2.00%
$-- $3,372
Sep 13, 2022 $0.00858
-6.81%
$-- $4,605
Sep 12, 2022 $0.00831
-13.21%
$-- $6,147
Sep 11, 2022 $0.00834
-0.71%
$-- $12,999
Sep 10, 2022 $0.00839
+11.50%
$-- $5,550
Sep 9, 2022 $0.00753
+0.37%
$-- $26,050
Sep 8, 2022 $0.00753
+0.34%
$-- $48,991
Sep 7, 2022 $0.0075
-20.89%
$-- $25,064
Sep 6, 2022 $0.00935
+1.69%
$-- $25,170
Sep 5, 2022 $0.00919
+6.46%
$-- $27,504
Sep 4, 2022 $0.00863
-1.05%
$-- $12,053
Sep 3, 2022 $0.00843
-1.59%
$-- $1,059
Sep 2, 2022 $0.00857
-8.08%
$-- $4,229
Sep 1, 2022 $0.00923
+0.05%
$-- $10,004
Aug 31, 2022 $0.00922
-0.59%
$-- $13,378
Aug 30, 2022 $0.00928
+0.68%
$-- $18,848
Aug 29, 2022 $0.00922
-9.18%
$-- $14,484
Aug 28, 2022 $0.0101
+4.79%
$-- $6,800
Aug 27, 2022 $0.00968
-3.71%
$-- $8,110
Aug 26, 2022 $0.0101
+4.73%
$-- $6,925
Aug 25, 2022 $0.0096
+3.50%
$-- $8,732
Aug 24, 2022 $0.00928
+6.37%
$-- $13,910
Aug 23, 2022 $0.00872
-6.52%
$-- $704
Aug 22, 2022 $0.00933
-9.12%
$-- $252
Aug 21, 2022 $0.0103
+8.94%
$-- $7,566
Aug 20, 2022 $0.00942
-0.63%
$-- $10,698
Aug 19, 2022 $0.00948
-4.99%
$-- $6,768
Aug 18, 2022 $0.00998
+3.41%
$-- $2,712
Aug 17, 2022 $0.00965
-11.63%
$-- $8,501
Aug 16, 2022 $0.0109
+11.13%
$-- $8,583
Aug 15, 2022 $0.00983
-6.52%
$-- $12,099
Aug 14, 2022 $0.0105
+5.60%
$-- $12,068
Aug 13, 2022 $0.00996
-3.37%
$-- $19,501
Aug 12, 2022 $0.0103
+8.70%
$-- $16,992
Aug 11, 2022 $0.00948
-14.70%
$-- $8,480