BeerCoin Historical Data

BEER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0111
-0.94%
$ -- $ 8,517
Aug 9, 2022 $ 0.0112
+7.81%
$ -- $ 8,327
Aug 8, 2022 $ 0.0104
+20.09%
$ -- $ 33,757
Aug 7, 2022 $ 0.00866
+5.02%
$ -- $ 11,847
Aug 6, 2022 $ 0.00825
+4.64%
$ -- $ 9,829
Aug 5, 2022 $ 0.00788
+29.60%
$ -- $ 6,310
Aug 4, 2022 $ 0.00612
-33.83%
$ -- $ 19,556
Aug 3, 2022 $ 0.00925
+13.00%
$ -- $ 10,743
Aug 2, 2022 $ 0.00819
-6.93%
$ -- $ 2,964
Aug 1, 2022 $ 0.0088
-8.10%
$ -- $ 9,302
Jul 31, 2022 $ 0.00958
+4.72%
$ -- $ 22,130
Jul 30, 2022 $ 0.00914
+12.49%
$ -- $ 26,815
Jul 29, 2022 $ 0.00813
-10.43%
$ -- $ 75
Jul 28, 2022 $ 0.00908
-6.24%
$ -- $ 19,601
Jul 27, 2022 $ 0.00968
+46.19%
$ -- $ 11,939
Jul 26, 2022 $ 0.00662
-28.94%
$ -- $ 14,601
Jul 25, 2022 $ 0.00932
-2.64%
$ -- $ 27,028
Jul 24, 2022 $ 0.00957
+26.27%
$ -- $ 669
Jul 23, 2022 $ 0.00758
-29.69%
$ -- $ 826
Jul 22, 2022 $ 0.0108
+5.52%
$ -- $ 1,679
Jul 21, 2022 $ 0.0102
+25.11%
$ -- $ 8,528
Jul 20, 2022 $ 0.00817
-17.46%
$ -- $ 6,940
Jul 19, 2022 $ 0.00989
+4.66%
$ -- $ 10,646
Jul 18, 2022 $ 0.00945
+0.31%
$ -- $ 3,835
Jul 17, 2022 $ 0.00942
+3.40%
$ -- $ 3,850
Jul 16, 2022 $ 0.00912
-2.53%
$ -- $ 16,529
Jul 15, 2022 $ 0.00935
+16.11%
$ -- $ 3,107
Jul 14, 2022 $ 0.00805
-6.79%
$ -- $ 2,079
Jul 13, 2022 $ 0.00864
+0.32%
$ -- $ 20,417
Jul 12, 2022 $ 0.00861
+5.20%
$ -- $ 28,644
Jul 11, 2022 $ 0.00819
-7.79%
$ -- $ 439
Jul 10, 2022 $ 0.00888
-0.37%
$ -- $ 230
Jul 9, 2022 $ 0.00891
+4.09%
$ -- $ 1,051
Jul 8, 2022 $ 0.00856
+6.63%
$ -- $ 2,401
Jul 7, 2022 $ 0.00803
+8.97%
$ -- $ 25,466
Jul 6, 2022 $ 0.00737
+0.22%
$ -- $ 2,980
Jul 5, 2022 $ 0.00735
-1.89%
$ -- $ 3,370
Jul 4, 2022 $ 0.00749
-2.94%
$ -- $ 3,733
Jul 3, 2022 $ 0.00772
+0.07%
$ -- $ 7,563
Jul 2, 2022 $ 0.00772
+6.77%
$ -- $ 7,697
Jul 1, 2022 $ 0.00723
+6.39%
$ -- $ 3,698
Jun 30, 2022 $ 0.00679
-3.15%
$ -- $ 1,094
Jun 29, 2022 $ 0.00701
+28.36%
$ -- $ 875
Jun 28, 2022 $ 0.00546
-20.29%
$ -- $ 3,176
Jun 27, 2022 $ 0.00685
-7.93%
$ -- $ 12,638
Jun 26, 2022 $ 0.00745
+1.30%
$ -- $ 5,236
Jun 25, 2022 $ 0.00735
-11.89%
$ -- $ 7,808
Jun 24, 2022 $ 0.00834
+16.43%
$ -- $ 8,712
Jun 23, 2022 $ 0.00716
+1.78%
$ -- $ 37
Jun 22, 2022 $ 0.00704
+0.08%
$ -- $ 39