BeerCoin Historical Data

BEER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0103
-9.45%
$ -- $ 61,036
Mar 23, 2021 $ 0.0113
+4.65%
$ -- $ 60,221
Mar 22, 2021 $ 0.0108
-3.85%
$ -- $ 108,439
Mar 21, 2021 $ 0.0113
+2.92%
$ -- $ 108,028
Mar 20, 2021 $ 0.0109
+8.90%
$ -- $ 91,199
Mar 19, 2021 $ 0.01
-11.50%
$ -- $ 111,378
Mar 18, 2021 $ 0.0107
-8.25%
$ -- $ 90,080
Mar 17, 2021 $ 0.0117
+3.29%
$ -- $ 56,284
Mar 16, 2021 $ 0.0113
+29.42%
$ -- $ 86,146
Oct 16, 2019 $ 0.0₅18
-0.29%
$ -- $ 0
Oct 15, 2019 $ 0.0₅181
-2.03%
$ -- $ 0
Oct 14, 2019 $ 0.0₅185
-92.20%
$ -- $ 8
Oct 13, 2019 $ 0.0000236
+1,190.81%
$ -- $ 24
Oct 3, 2019 $ 0.0₅176
-3.66%
$ -- $ 0.1
Oct 2, 2019 $ 0.0₅182
+2.16%
$ -- $ 0
Oct 1, 2019 $ 0.0₅178
-90.17%
$ -- $ 23
Sep 29, 2019 $ 0.0000189
-1.63%
$ -- $ 0.1
Sep 28, 2019 $ 0.0000192
+0.04%
$ -- $ 0.1
Sep 27, 2019 $ 0.0000192
+4.29%
$ -- $ 1
Sep 16, 2019 $ 0.0000193
+2.75%
$ -- $ 2
Sep 15, 2019 $ 0.0000188
+0.79%
$ -- $ 2
Sep 14, 2019 $ 0.0000186
+0.55%
$ -- $ 2
Sep 7, 2019 $ 0.0000194
+4.58%
$ -- $ 0
Sep 6, 2019 $ 0.0000186
-4.10%
$ -- $ 0
Aug 29, 2019 $ 0.0000187
-2.29%
$ -- $ 0.1
Aug 28, 2019 $ 0.0000192
-6.68%
$ -- $ 0.1
Aug 26, 2019 $ 0.0000323
+1.61%
$ -- $ 0
Aug 25, 2019 $ 0.0000318
-2.18%
$ -- $ 0
Aug 23, 2019 $ 0.0000323
-0.59%
$ -- $ 0.1
Aug 22, 2019 $ 0.0000325
+2.30%
$ -- $ 0.1
Aug 21, 2019 $ 0.0000318
+0.58%
$ -- $ 0.1
Aug 12, 2019 $ 0.000021
-1.32%
$ -- $ 22
Aug 11, 2019 $ 0.0000213
+4.08%
$ -- $ 22
Aug 10, 2019 $ 0.0000205
-0.17%
$ -- $ 22
Aug 4, 2019 $ 0.0000264
-0.80%
$ -- $ 0.1
Aug 3, 2019 $ 0.0000266
-0.39%
$ -- $ 0.1
Jul 20, 2019 $ 0.0000248
+1.69%
$ -- $ 1
Jul 19, 2019 $ 0.0000244
-2.08%
$ -- $ 1
Jul 13, 2019 $ 0.0000271
-0.95%
$ -- $ 0
Jul 12, 2019 $ 0.0000273
+0.05%
$ -- $ 0
Jun 23, 2019 $ 0.0000276
+2.14%
$ -- $ 1
Jun 22, 2019 $ 0.000027
-0.41%
$ -- $ 3
Jun 21, 2019 $ 0.0000254
+4.57%
$ -- $ 1
Jun 20, 2019 $ 0.0000243
-17.71%
$ -- $ 1
Jun 18, 2019 $ 0.0000475
-3.04%
$ -- $ 0
Jun 17, 2019 $ 0.000049
+2.44%
$ -- $ 0
Jun 16, 2019 $ 0.0000478
-2.12%
$ -- $ 1
Jun 11, 2019 $ 0.0000221
-0.58%
$ -- $ 0
Jun 10, 2019 $ 0.0000222
+6.00%
$ -- $ 0
Jun 9, 2019 $ 0.0000209
+6.16%
$ -- $ 0