BeerCoin Historical Data

BEER Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.01
+1.25%
$ -- $ 55,110
May 13, 2021 $ 0.00995
-2.76%
$ -- $ 47,798
May 12, 2021 $ 0.0103
-1.82%
$ -- $ 51,599
May 11, 2021 $ 0.0104
-4.29%
$ -- $ 56,845
May 10, 2021 $ 0.0109
-8.46%
$ -- $ 51,460
May 9, 2021 $ 0.0119
+3.16%
$ -- $ 30,057
May 8, 2021 $ 0.0115
-2.77%
$ -- $ 10,059
May 7, 2021 $ 0.0118
+4.51%
$ -- $ 5,159
May 6, 2021 $ 0.0113
-9.11%
$ -- $ 7,767
May 5, 2021 $ 0.0125
+3.90%
$ -- $ 9,866
May 4, 2021 $ 0.012
+11.89%
$ -- $ 7,361
May 3, 2021 $ 0.0107
-14.54%
$ -- $ 9,297
May 2, 2021 $ 0.0125
+14.54%
$ -- $ 6,914
May 1, 2021 $ 0.011
-6.65%
$ -- $ 10,172
Apr 30, 2021 $ 0.0117
+8.05%
$ -- $ 5,770
Apr 29, 2021 $ 0.0109
-13.68%
$ -- $ 8,356
Apr 28, 2021 $ 0.0126
-1.28%
$ -- $ 9,024
Apr 27, 2021 $ 0.0127
-11.31%
$ -- $ 10,264
Apr 26, 2021 $ 0.0144
+1.55%
$ -- $ 4,576
Apr 25, 2021 $ 0.0142
+14.47%
$ -- $ 8,310
Apr 24, 2021 $ 0.0124
-0.66%
$ -- $ 2,476
Apr 23, 2021 $ 0.0125
+13.82%
$ -- $ 6,842
Apr 22, 2021 $ 0.0109
-13.80%
$ -- $ 4,378
Apr 21, 2021 $ 0.0127
-4.88%
$ -- $ 53,205
Apr 20, 2021 $ 0.0132
-4.71%
$ -- $ 57,091
Apr 19, 2021 $ 0.0135
-23.59%
$ -- $ 94,655
Apr 18, 2021 $ 0.0177
-1.30%
$ -- $ 39,428
Apr 17, 2021 $ 0.0179
+83.06%
$ -- $ 82,590
Apr 16, 2021 $ 0.00985
-0.56%
$ -- $ 52,261
Apr 15, 2021 $ 0.00985
+0.80%
$ -- $ 54,138
Apr 14, 2021 $ 0.00979
+10.63%
$ -- $ 53,407
Apr 13, 2021 $ 0.00885
-1.73%
$ -- $ 33,604
Apr 12, 2021 $ 0.00893
+7.26%
$ -- $ 56,933
Apr 11, 2021 $ 0.00833
-13.66%
$ -- $ 49,093
Apr 10, 2021 $ 0.00964
-8.46%
$ -- $ 45,850
Apr 9, 2021 $ 0.0106
+0.76%
$ -- $ 60,462
Apr 8, 2021 $ 0.0105
+4.39%
$ -- $ 43,380
Apr 7, 2021 $ 0.0103
+5.12%
$ -- $ 54,682
Apr 6, 2021 $ 0.00976
+8.55%
$ -- $ 25,873
Apr 5, 2021 $ 0.00899
-12.66%
$ -- $ 47,780
Apr 4, 2021 $ 0.0103
-0.01%
$ -- $ 32,898
Apr 3, 2021 $ 0.0103
-11.01%
$ -- $ 48,368
Apr 2, 2021 $ 0.0113
+22.58%
$ -- $ 74,654
Apr 1, 2021 $ 0.00925
-11.46%
$ -- $ 12,518
Mar 30, 2021 $ 0.0104
-3.98%
$ -- $ 64,750
Mar 29, 2021 $ 0.011
+0.37%
$ -- $ 44,592
Mar 28, 2021 $ 0.011
+2.61%
$ -- $ 42,123
Mar 27, 2021 $ 0.0107
+5.67%
$ -- $ 24,752
Mar 26, 2021 $ 0.0101
-3.93%
$ -- $ 12,012
Mar 25, 2021 $ 0.0106
+2.85%
$ -- $ 92,928