BeerCoin Historical Data

BEER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0006
+0.00%
$ -- $ 18
Mar 31, 2024 $ 0.0006
+0.00%
$ -- $ 18
Mar 30, 2024 $ 0.0006
+0.00%
$ -- $ 18
Mar 29, 2024 $ 0.0006
+0.00%
$ -- $ 18
Mar 28, 2024 $ 0.0006
+0.00%
$ -- $ 18
Mar 27, 2024 $ 0.0006
+0.00%
$ -- $ 18
Mar 26, 2024 $ 0.0006
+0.00%
$ -- $ 18
Mar 25, 2024 $ 0.0006
+0.00%
$ -- $ 18
Mar 24, 2024 $ 0.0006
+0.00%
$ -- $ 18
Mar 23, 2024 $ 0.0006
-28.57%
$ -- $ 18
Mar 22, 2024 $ 0.00084
+53.01%
$ -- $ 18
Mar 21, 2024 $ 0.000549
-26.80%
$ -- $ 40
Mar 20, 2024 $ 0.00075
-1.32%
$ -- $ 1
Mar 19, 2024 $ 0.00076
-17.39%
$ -- $ 108
Mar 18, 2024 $ 0.00092
+15.00%
$ -- $ 56
Mar 17, 2024 $ 0.0008
+1.27%
$ -- $ 104
Mar 16, 2024 $ 0.00079
+38.60%
$ -- $ 2
Mar 15, 2024 $ 0.00057
-12.31%
$ -- $ 28
Mar 14, 2024 $ 0.00065
-2.99%
$ -- $ 27
Mar 13, 2024 $ 0.00067
-4.29%
$ -- $ 79
Mar 12, 2024 $ 0.0007
+21.32%
$ -- $ 103
Mar 11, 2024 $ 0.000577
+0.00%
$ -- $ 12
Mar 10, 2024 $ 0.000577
-17.45%
$ -- $ 12
Mar 9, 2024 $ 0.000699
-46.02%
$ -- $ 30
Mar 8, 2024 $ 0.0013
+2.12%
$ -- $ 49
Mar 7, 2024 $ 0.00127
+4.92%
$ -- $ 48
Mar 6, 2024 $ 0.00121
+75.39%
$ -- $ 68
Mar 5, 2024 $ 0.000691
-46.80%
$ -- $ 38
Mar 4, 2024 $ 0.00126
+4.80%
$ -- $ 61
Mar 3, 2024 $ 0.0012
+1.67%
$ -- $ 45
Mar 2, 2024 $ 0.00118
-0.60%
$ -- $ 45
Mar 1, 2024 $ 0.00119
+2.91%
$ -- $ 45
Feb 29, 2024 $ 0.00116
+1.31%
$ -- $ 57
Feb 28, 2024 $ 0.00114
+6.07%
$ -- $ 150
Feb 27, 2024 $ 0.00107
+47.45%
$ -- $ 115
Feb 26, 2024 $ 0.000729
+0.00%
$ -- $ 22
Feb 25, 2024 $ 0.000729
-25.64%
$ -- $ 22
Feb 24, 2024 $ 0.00111
+15.19%
$ -- $ 2
Feb 23, 2024 $ 0.000966
-0.88%
$ -- $ 37
Feb 22, 2024 $ 0.000975
-0.96%
$ -- $ 37
Feb 21, 2024 $ 0.000984
-0.97%
$ -- $ 38
Feb 20, 2024 $ 0.000994
+2.07%
$ -- $ 38
Feb 19, 2024 $ 0.000973
-1.71%
$ -- $ 149
Feb 18, 2024 $ 0.00099
+0.91%
$ -- $ 37
Feb 17, 2024 $ 0.000982
-0.86%
$ -- $ 37
Feb 16, 2024 $ 0.000991
+0.47%
$ -- $ 37
Feb 15, 2024 $ 0.000986
+0.54%
$ -- $ 37
Feb 14, 2024 $ 0.000981
+3.94%
$ -- $ 39
Feb 13, 2024 $ 0.000944
-0.45%
$ -- $ 39
Feb 12, 2024 $ 0.00095
+3.91%
$ -- $ 37