BeerCoin Historical Data

BEER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000915
+14.40%
$ -- $ 35
Feb 10, 2024 $ 0.0008
+0.00%
$ -- $ 164
Feb 9, 2024 $ 0.0008
+0.00%
$ -- $ 164
Feb 8, 2024 $ 0.0008
-0.83%
$ -- $ 164
Feb 7, 2024 $ 0.000807
+0.84%
$ -- $ 196
Feb 6, 2024 $ 0.0008
-20.00%
$ -- $ 164
Feb 5, 2024 $ 0.001
+23.58%
$ -- $ 616
Feb 4, 2024 $ 0.000799
-2.27%
$ -- $ 45
Feb 3, 2024 $ 0.000818
-0.49%
$ -- $ 32
Feb 2, 2024 $ 0.000821
+0.05%
$ -- $ 32
Feb 1, 2024 $ 0.000821
+2.09%
$ -- $ 35
Jan 31, 2024 $ 0.00081
+0.04%
$ -- $ 31
Jan 30, 2024 $ 0.000809
-1.73%
$ -- $ 37
Jan 29, 2024 $ 0.000822
+2.96%
$ -- $ 33
Jan 28, 2024 $ 0.000799
-0.23%
$ -- $ 30
Jan 27, 2024 $ 0.0008
+0.68%
$ -- $ 30
Jan 26, 2024 $ 0.000796
+3.24%
$ -- $ 30
Jan 25, 2024 $ 0.000771
-0.15%
$ -- $ 80
Jan 24, 2024 $ 0.000772
+1.53%
$ -- $ 81
Jan 23, 2024 $ 0.00076
-0.65%
$ -- $ 77
Jan 22, 2024 $ 0.000765
-4.85%
$ -- $ 83
Jan 21, 2024 $ 0.000804
+5.93%
$ -- $ 26
Jan 20, 2024 $ 0.000766
+0.08%
$ -- $ 96
Jan 19, 2024 $ 0.000765
+0.11%
$ -- $ 96
Jan 18, 2024 $ 0.000764
-0.76%
$ -- $ 96
Jan 17, 2024 $ 0.00077
+1.49%
$ -- $ 97
Jan 16, 2024 $ 0.000759
-1.34%
$ -- $ 76
Jan 15, 2024 $ 0.00077
+0.42%
$ -- $ 96
Jan 14, 2024 $ 0.000766
+0.97%
$ -- $ 96
Jan 13, 2024 $ 0.000759
-1.52%
$ -- $ 76
Jan 12, 2024 $ 0.000759
+0.00%
$ -- $ 76
Jan 11, 2024 $ 0.000759
-13.46%
$ -- $ 76
Jan 10, 2024 $ 0.00113
+0.85%
$ -- $ 8
Jan 9, 2024 $ 0.00111
-5.69%
$ -- $ 8
Jan 8, 2024 $ 0.00118
+1.14%
$ -- $ 128
Jan 7, 2024 $ 0.00117
-1.29%
$ -- $ 128
Jan 6, 2024 $ 0.00118
+0.00%
$ -- $ 122
Jan 5, 2024 $ 0.00118
-0.01%
$ -- $ 128
Jan 4, 2024 $ 0.00118
+0.03%
$ -- $ 128
Jan 3, 2024 $ 0.00118
-0.41%
$ -- $ 127
Jan 2, 2024 $ 0.00118
+0.00%
$ -- $ 122
Jan 1, 2024 $ 0.00118
+0.00%
$ -- $ 122
Dec 31, 2023 $ 0.00118
+0.00%
$ -- $ 122
Dec 30, 2023 $ 0.00118
+0.00%
$ -- $ 122
Dec 29, 2023 $ 0.00118
+0.00%
$ -- $ 122
Dec 28, 2023 $ 0.00118
+0.00%
$ -- $ 122
Dec 27, 2023 $ 0.00118
+1.00%
$ -- $ 122
Dec 26, 2023 $ 0.00117
-0.99%
$ -- $ 127
Dec 25, 2023 $ 0.00118
+0.00%
$ -- $ 122
Dec 24, 2023 $ 0.00118
+0.00%
$ -- $ 122