Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeerCoin Historical Data

BEER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.00102
-0.50%
$-- $832
Nov 2, 2023 $0.00103
-1.29%
$-- $857
Nov 1, 2023 $0.00104
+2.38%
$-- $845
Oct 31, 2023 $0.00102
+0.41%
$-- $825
Oct 30, 2023 $0.00101
-0.05%
$-- $822
Oct 29, 2023 $0.00101
+1.26%
$-- $825
Oct 28, 2023 $0.001
+0.65%
$-- $813
Oct 27, 2023 $0.000994
-0.75%
$-- $834
Oct 26, 2023 $0.001
-22.93%
$-- $841
Oct 25, 2023 $0.0013
+5.66%
$-- $1,523
Oct 24, 2023 $0.00123
+1.68%
$-- $7
Oct 23, 2023 $0.00121
-30.27%
$-- $7
Oct 22, 2023 $0.00173
+0.14%
$-- $6
Oct 21, 2023 $0.00173
+0.74%
$-- $6
Oct 20, 2023 $0.00172
+3.52%
$-- $6
Oct 19, 2023 $0.00166
+0.93%
$-- $6
Oct 18, 2023 $0.00164
+80.56%
$-- $6
Oct 17, 2023 $0.00091
-44.51%
$-- $2
Oct 16, 2023 $0.0013
-5.02%
$-- $17
Oct 15, 2023 $0.00137
+5.04%
$-- $23
Oct 14, 2023 $0.00137
+4.90%
$-- $23
Oct 13, 2023 $0.0013
-0.02%
$-- $17
Oct 12, 2023 $0.0013
+0.31%
$-- $17
Oct 11, 2023 $0.0013
-0.04%
$-- $17
Oct 10, 2023 $0.0013
-0.23%
$-- $17
Oct 9, 2023 $0.0013
+1.24%
$-- $17
Oct 8, 2023 $0.00129
+0.00%
$-- $17
Oct 7, 2023 $0.00129
-0.83%
$-- $17
Oct 6, 2023 $0.0013
-0.12%
$-- $17
Oct 5, 2023 $0.0013
+0.06%
$-- $17
Oct 4, 2023 $0.0013
+0.10%
$-- $17
Oct 3, 2023 $0.0013
-0.14%
$-- $17
Oct 2, 2023 $0.0013
+0.23%
$-- $17
Oct 1, 2023 $0.0013
-0.38%
$-- $17
Sep 30, 2023 $0.0013
+0.08%
$-- $17
Sep 29, 2023 $0.0013
+0.00%
$-- $17
Sep 28, 2023 $0.0013
+0.08%
$-- $17
Sep 27, 2023 $0.0013
+0.01%
$-- $17
Sep 26, 2023 $0.0013
-0.10%
$-- $17
Sep 25, 2023 $0.0013
-0.67%
$-- $17
Sep 24, 2023 $0.00131
+0.20%
$-- $17
Sep 23, 2023 $0.00131
+0.24%
$-- $17
Sep 22, 2023 $0.0013
-4.28%
$-- $17
Sep 21, 2023 $0.00136
-13.39%
$-- $6
Sep 20, 2023 $0.00157
+1.05%
$-- $5
Sep 19, 2023 $0.00156
+1.53%
$-- $8
Sep 18, 2023 $0.00153
+0.44%
$-- $8
Sep 17, 2023 $0.00153
-0.43%
$-- $8
Sep 16, 2023 $0.00153
+0.42%
$-- $8
Sep 15, 2023 $0.00153
+0.53%
$-- $8