BeerCoin Historical Data

BEER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00152
+1.24%
$ -- $ 8
Sep 13, 2023 $ 0.0015
+1.38%
$ -- $ 8
Sep 12, 2023 $ 0.00148
+2.63%
$ -- $ 8
Sep 11, 2023 $ 0.00144
-2.85%
$ -- $ 8
Sep 10, 2023 $ 0.00148
+0.20%
$ -- $ 8
Sep 9, 2023 $ 0.00148
+0.05%
$ -- $ 8
Sep 8, 2023 $ 0.00148
-0.72%
$ -- $ 8
Sep 7, 2023 $ 0.00149
+35.13%
$ -- $ 8
Sep 6, 2023 $ 0.0011
-26.72%
$ -- $ 15
Sep 5, 2023 $ 0.00151
+0.30%
$ -- $ 80
Sep 4, 2023 $ 0.0015
+20.83%
$ -- $ 80
Sep 3, 2023 $ 0.00124
-27.13%
$ -- $ 5
Sep 2, 2023 $ 0.000804
-0.16%
$ -- $ 7
Sep 1, 2023 $ 0.000805
-31.07%
$ -- $ 7
Aug 31, 2023 $ 0.00117
+13.01%
$ -- $ 1
Aug 30, 2023 $ 0.00103
+28.93%
$ -- $ 21
Aug 29, 2023 $ 0.000802
-20.12%
$ -- $ 7
Aug 28, 2023 $ 0.001
-16.96%
$ -- $ 3
Aug 27, 2023 $ 0.00121
-90.63%
$ -- $ 1,479
Aug 26, 2023 $ 0.000707
-40.23%
$ -- $ 7
Aug 25, 2023 $ 0.0235
-0.77%
$ -- $ 159
Aug 24, 2023 $ 0.0236
-0.81%
$ -- $ 160
Aug 23, 2023 $ 0.0238
+1.55%
$ -- $ 161
Aug 22, 2023 $ 0.0234
-0.57%
$ -- $ 159
Aug 21, 2023 $ 0.0236
-0.86%
$ -- $ 159
Aug 20, 2023 $ 0.0238
+0.47%
$ -- $ 161
Aug 19, 2023 $ 0.0236
+0.25%
$ -- $ 160
Aug 18, 2023 $ 0.0236
-2.15%
$ -- $ 159
Aug 17, 2023 $ 0.0241
+2,514.25%
$ -- $ 163
Aug 16, 2023 $ 0.000922
+0.23%
$ -- $ 12
Aug 15, 2023 $ 0.00092
-30.74%
$ -- $ 12
Aug 14, 2023 $ 0.000619
+0.70%
$ -- $ 36
Aug 13, 2023 $ 0.000615
-0.57%
$ -- $ 36
Aug 12, 2023 $ 0.000618
+0.11%
$ -- $ 36
Aug 11, 2023 $ 0.000618
-0.08%
$ -- $ 36
Aug 10, 2023 $ 0.000618
-0.47%
$ -- $ 36
Aug 9, 2023 $ 0.000621
-0.65%
$ -- $ 37
Aug 8, 2023 $ 0.000625
+2.01%
$ -- $ 37
Aug 7, 2023 $ 0.000613
+0.54%
$ -- $ 36
Aug 6, 2023 $ 0.00061
-0.17%
$ -- $ 36
Aug 5, 2023 $ 0.000611
-0.03%
$ -- $ 36
Aug 4, 2023 $ 0.000611
-0.36%
$ -- $ 36
Aug 3, 2023 $ 0.000613
+0.12%
$ -- $ 36
Aug 2, 2023 $ 0.000612
-1.60%
$ -- $ 36
Aug 1, 2023 $ 0.00062
+1.04%
$ -- $ 36
Jul 31, 2023 $ 0.000614
-0.14%
$ -- $ 36
Jul 30, 2023 $ 0.000615
-0.37%
$ -- $ 36
Jul 29, 2023 $ 0.000617
+0.18%
$ -- $ 36
Jul 28, 2023 $ 0.000616
+0.42%
$ -- $ 36
Jul 27, 2023 $ 0.000613
-0.56%
$ -- $ 36