Socialswap Token Historical Data

SST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0038
+0.06%
$ 555,046 $ 56
Jul 14, 2023 $ 0.0038
+0.17%
$ 554,490 $ 56
Jul 13, 2023 $ 0.00379
+100.64%
$ 553,583 $ 56
Jul 12, 2023 $ 0.00189
-0.37%
$ 275,839 $ 73
Jul 11, 2023 $ 0.0019
-0.07%
$ 276,802 $ 73
Jul 10, 2023 $ 0.0019
+0.90%
$ 277,070 $ 73
Jul 9, 2023 $ 0.00188
-0.04%
$ 274,537 $ 72
Jul 8, 2023 $ 0.00188
-0.46%
$ 274,503 $ 72
Jul 7, 2023 $ 0.00189
+1.01%
$ 275,781 $ 73
Jul 6, 2023 $ 0.00188
-2.78%
$ 273,691 $ 72
Jul 5, 2023 $ 0.00193
-1.39%
$ 281,679 $ 74
Jul 4, 2023 $ 0.00196
-0.81%
$ 285,677 $ 75
Jul 3, 2023 $ 0.00197
+0.85%
$ 287,757 $ 76
Jul 2, 2023 $ 0.00196
+0.66%
$ 285,324 $ 75
Jul 1, 2023 $ 0.00194
-0.51%
$ 283,505 $ 75
Jun 30, 2023 $ 0.00195
+4.45%
$ 285,089 $ 75
Jun 29, 2023 $ 0.00187
+1.29%
$ 273,036 $ 72
Jun 28, 2023 $ 0.00185
-3.19%
$ 269,588 $ 71
Jun 27, 2023 $ 0.00191
+1.70%
$ 278,613 $ 73
Jun 26, 2023 $ 0.00188
-2.16%
$ 273,947 $ 72
Jun 25, 2023 $ 0.00192
+1.35%
$ 280,070 $ 74
Jun 24, 2023 $ 0.0019
-0.76%
$ 276,770 $ 73
Jun 23, 2023 $ 0.00191
-23.43%
$ 278,710 $ 73
Jun 22, 2023 $ 0.00559
-0.43%
$ 816,054 $ 11
Jun 21, 2023 $ 0.00562
+5.65%
$ 819,818 $ 12
Jun 20, 2023 $ 0.00532
+3.31%
$ 775,763 $ 11
Jun 19, 2023 $ 0.00514
+0.60%
$ 750,384 $ 11
Jun 18, 2023 $ 0.00511
-0.39%
$ 745,909 $ 11
Jun 17, 2023 $ 0.00513
+0.63%
$ 748,789 $ 11
Jun 16, 2023 $ 0.0051
+3.28%
$ 744,099 $ 10
Jun 15, 2023 $ 0.00494
+1.51%
$ 720,285 $ 55
Jun 14, 2023 $ 0.00486
-4.24%
$ 709,771 $ 42
Jun 13, 2023 $ 0.00508
+0.54%
$ 741,055 $ 110
Jun 12, 2023 $ 0.00505
-0.36%
$ 737,224 $ 34
Jun 11, 2023 $ 0.00507
-19.04%
$ 739,537 $ 151
Jun 10, 2023 $ 0.00626
+14.53%
$ 913,378 $ 192
Jun 9, 2023 $ 0.00547
-0.38%
$ 797,709 $ 11
Jun 8, 2023 $ 0.00549
+0.83%
$ 800,638 $ 11
Jun 7, 2023 $ 0.00544
+3.60%
$ 794,274 $ 11
Jun 6, 2023 $ 0.00547
+4.36%
$ 798,175 $ 18
Jun 5, 2023 $ 0.00524
-4.60%
$ 764,970 $ 17
Jun 4, 2023 $ 0.00549
-2.51%
$ 801,432 $ 18
Jun 3, 2023 $ 0.00563
-0.60%
$ 821,626 $ 12
Jun 2, 2023 $ 0.00567
+2.43%
$ 826,606 $ 12
Jun 1, 2023 $ 0.00553
+1.44%
$ 806,815 $ 11
May 31, 2023 $ 0.00545
-1.62%
$ 795,624 $ 18
May 30, 2023 $ 0.00554
-1.46%
$ 808,684 $ 18
May 29, 2023 $ 0.00563
+0.06%
$ 820,693 $ 12
May 28, 2023 $ 0.00562
+3.19%
$ 820,239 $ 18
May 27, 2023 $ 0.00545
+1.62%
$ 794,924 $ 97