Socialswap Token Historical Data

SST Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.00536
+1.40%
$782,588 $51
May 25, 2023 $0.00529
+0.03%
$771,817 $167
May 24, 2023 $0.0053
-3.92%
$772,737 $50
May 23, 2023 $0.00551
+3.41%
$804,375 $11
May 22, 2023 $0.00533
-0.02%
$778,195 $17
May 21, 2023 $0.00534
-1.37%
$778,892 $39
May 20, 2023 $0.00541
+1.65%
$789,365 $74
May 19, 2023 $0.00532
+0.51%
$776,688 $17
May 18, 2023 $0.0053
-1.27%
$773,458 $127
May 17, 2023 $0.00537
+0.40%
$783,435 $17
May 16, 2023 $0.00535
-0.33%
$780,396 $17
May 15, 2023 $0.00536
-1.55%
$782,719 $51
May 14, 2023 $0.00545
+0.36%
$795,866 $29
May 13, 2023 $0.00543
+2.28%
$792,875 $74
May 12, 2023 $0.00531
-0.04%
$775,012 $95
May 11, 2023 $0.00531
-2.14%
$775,417 $17
May 10, 2023 $0.00543
-0.13%
$792,391 $204
May 9, 2023 $0.00544
-0.01%
$793,434 $18
May 8, 2023 $0.00544
-4.67%
$793,605 $18
May 7, 2023 $0.00571
+0.42%
$832,911 $136
May 6, 2023 $0.00568
-0.75%
$828,945 $228
May 5, 2023 $0.00572
+1.04%
$834,625 $160
May 4, 2023 $0.00566
-13.19%
$826,478 $273
May 3, 2023 $0.00653
+1.93%
$952,189 $16
May 2, 2023 $0.00641
+2.44%
$934,603 $16
May 1, 2023 $0.00625
-2.75%
$911,842 $15
Apr 30, 2023 $0.00645
-1.67%
$940,742 $16
Apr 29, 2023 $0.00655
+1.07%
$955,127 $16
Apr 28, 2023 $0.00648
+29.48%
$944,906 $16
Apr 27, 2023 $0.005
+0.03%
$729,929 $2,279
Apr 26, 2023 $0.005
-21.45%
$730,189 $1,134
Apr 25, 2023 $0.00638
+1.04%
$930,182 $16
Apr 24, 2023 $0.00631
-2.01%
$920,928 $75
Apr 23, 2023 $0.00644
+0.57%
$939,059 $77
Apr 22, 2023 $0.0064
+1.11%
$933,714 $76
Apr 21, 2023 $0.00633
+15.98%
$923,095 $84
Apr 20, 2023 $0.00545
-1.78%
$795,210 $58
Apr 19, 2023 $0.00555
-7.48%
$810,345 $116
Apr 18, 2023 $0.006
+16.81%
$875,712 $159
Apr 17, 2023 $0.00124
-1.79%
$180,353 $42
Apr 16, 2023 $0.00126
+1.56%
$183,686 $42
Apr 15, 2023 $0.00124
-0.13%
$180,879 $42
Apr 14, 2023 $0.00124
+4.54%
$181,293 $42
Apr 13, 2023 $0.00119
+4.89%
$173,265 $40
Apr 12, 2023 $0.00113
+1.37%
$165,200 $38
Apr 11, 2023 $0.00112
-1.05%
$163,023 $38
Apr 10, 2023 $0.00113
+1.91%
$164,493 $38
Apr 9, 2023 $0.00111
+1.22%
$161,430 $37
Apr 8, 2023 $0.00109
-1.14%
$159,039 $37
Apr 7, 2023 $0.0011
-0.36%
$160,939 $37