Coinranking
Socialswap Token Historical Data
SST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2023 | $0.00111 | -1.87% | ||
| Apr 5, 2023 | $0.00113 | +2.00% | ||
| Apr 4, 2023 | $0.00111 | +3.31% | ||
| Apr 3, 2023 | $0.00107 | +0.82% | ||
| Apr 2, 2023 | $0.00106 | -1.53% | ||
| Apr 1, 2023 | $0.00108 | +0.01% | ||
| Mar 31, 2023 | $0.00108 | -97.80% | ||
| Mar 30, 2023 | $0.0489 | -0.12% | ||
| Mar 29, 2023 | $0.0489 | +1.13% | ||
| Mar 28, 2023 | $0.0484 | +3.45% | ||
| Mar 27, 2023 | $0.0468 | -3.44% | ||
| Mar 26, 2023 | $0.0485 | +1.84% | ||
| Mar 25, 2023 | $0.0476 | -0.35% | ||
| Mar 24, 2023 | $0.0477 | -3.67% | ||
| Mar 23, 2023 | $0.0496 | +4.43% | ||
| Mar 22, 2023 | $0.0475 | -3.59% | ||
| Mar 21, 2023 | $0.0493 | +3.73% | ||
| Mar 20, 2023 | $0.0474 | -3.08% | ||
| Mar 19, 2023 | $0.0489 | +1.23% | ||
| Mar 18, 2023 | $0.0482 | -1.28% | ||
| Mar 17, 2023 | $0.0487 | +6.70% | ||
| Mar 16, 2023 | $0.0457 | +1.03% | ||
| Mar 15, 2023 | $0.0452 | -2.76% | ||
| Mar 14, 2023 | $0.0465 | +1.48% | ||
| Mar 13, 2023 | $0.0458 | +6.29% | ||
| Mar 12, 2023 | $0.0431 | +6.82% | ||
| Mar 11, 2023 | $0.0403 | +3.46% | ||
| Mar 10, 2023 | $0.0389 | -0.78% | ||
| Mar 9, 2023 | $0.0393 | -6.38% | ||
| Mar 8, 2023 | $0.042 | -1.35% | ||
| Mar 7, 2023 | $0.0425 | -0.47% | ||
| Mar 6, 2023 | $0.0428 | +0.22% | ||
| Mar 5, 2023 | $0.0427 | -0.27% | ||
| Mar 4, 2023 | $0.0428 | +0.01% | ||
| Mar 3, 2023 | $0.0428 | -4.79% | ||
| Mar 2, 2023 | $0.045 | -0.92% | ||
| Mar 1, 2023 | $0.0454 | +3.47% | ||
| Feb 28, 2023 | $0.0438 | -1.56% | ||
| Feb 27, 2023 | $0.0445 | -0.53% | ||
| Feb 26, 2023 | $0.0447 | +3.02% | ||
| Feb 25, 2023 | $0.0434 | -0.96% | ||
| Feb 24, 2023 | $0.0438 | -2.55% | ||
| Feb 23, 2023 | $0.045 | +0.64% | ||
| Feb 22, 2023 | $0.0447 | -1.17% | ||
| Feb 21, 2023 | $0.0452 | -2.59% | ||
| Feb 20, 2023 | $0.0464 | +0.79% | ||
| Feb 19, 2023 | $0.046 | -0.55% | ||
| Feb 18, 2023 | $0.0463 | +0.12% | ||
| Feb 17, 2023 | $0.0463 | +2.67% | ||
| Feb 16, 2023 | $0.045 | -1.13% | ||