Socialswap Token Historical Data

SST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0456
+7.34%
$ 6.65 million $ 31
Feb 14, 2023 $ 0.0425
+3.54%
$ 6.19 million $ 29
Feb 13, 2023 $ 0.0411
-0.85%
$ 5.99 million $ 28
Feb 12, 2023 $ 0.0414
-1.28%
$ 6.04 million $ 28
Feb 11, 2023 $ 0.042
+1.64%
$ 6.12 million $ 28
Feb 10, 2023 $ 0.0413
-2.27%
$ 6.03 million $ 28
Feb 9, 2023 $ 0.0422
-6.19%
$ 6.16 million $ 29
Feb 8, 2023 $ 0.045
-1.12%
$ 6.57 million $ 30
Feb 7, 2023 $ 0.0456
+3.24%
$ 6.65 million $ 31
Feb 6, 2023 $ 0.0441
-0.75%
$ 6.44 million $ 30
Feb 5, 2023 $ 0.0445
-2.36%
$ 6.5 million $ 30
Feb 4, 2023 $ 0.0456
+0.41%
$ 6.65 million $ 31
Feb 3, 2023 $ 0.0454
+1.06%
$ 6.62 million $ 31
Feb 2, 2023 $ 0.0449
+0.47%
$ 6.56 million $ 30
Feb 1, 2023 $ 0.0447
+3.56%
$ 6.53 million $ 30
Jan 31, 2023 $ 0.0432
+1.29%
$ 6.31 million $ 29
Jan 30, 2023 $ 0.0427
-4.87%
$ 6.23 million $ 29
Jan 29, 2023 $ 0.0449
+4.69%
$ 6.55 million $ 30
Jan 28, 2023 $ 0.0429
-1.66%
$ 6.25 million $ 29
Jan 27, 2023 $ 0.0436
-0.25%
$ 6.36 million $ 30
Jan 26, 2023 $ 0.0437
-0.47%
$ 6.38 million $ 30
Jan 25, 2023 $ 0.044
+3.52%
$ 6.42 million $ 30
Jan 24, 2023 $ 0.0425
-4.27%
$ 6.2 million $ 29
Jan 23, 2023 $ 0.0444
+0.32%
$ 6.48 million $ 30
Jan 22, 2023 $ 0.0443
-0.46%
$ 6.47 million $ 30
Jan 21, 2023 $ 0.0445
-1.47%
$ 6.49 million $ 30
Jan 20, 2023 $ 0.0452
+6.83%
$ 6.59 million $ 31
Jan 19, 2023 $ 0.0423
+2.35%
$ 6.17 million $ 29
Jan 18, 2023 $ 0.0413
-3.30%
$ 6.03 million $ 28
Jan 17, 2023 $ 0.0428
-0.45%
$ 6.24 million $ 29
Jan 16, 2023 $ 0.043
+1.68%
$ 6.27 million $ 29
Jan 15, 2023 $ 0.0423
+0.00%
$ 6.17 million $ 29
Jan 14, 2023 $ 0.0423
+7.16%
$ 6.17 million $ 29
Jan 13, 2023 $ 0.0395
+2.37%
$ 5.76 million $ 27
Jan 12, 2023 $ 0.0386
+2.38%
$ 5.63 million $ 26
Jan 11, 2023 $ 0.0377
+3.59%
$ 5.5 million $ 26
Jan 10, 2023 $ 0.0364
+1.19%
$ 5.32 million $ 25
Jan 9, 2023 $ 0.036
+1,065.38%
$ 5.26 million $ 24
Jan 8, 2023 $ 0.00621
+0.02%
$ 905,421 $ 27
Jan 7, 2023 $ 0.0062
-1.23%
$ 905,222 $ 27
Jan 6, 2023 $ 0.00628
+0.89%
$ 916,967 $ 61
Jan 5, 2023 $ 0.00623
-47.57%
$ 909,167 $ 61
Jan 4, 2023 $ 0.0119
+3.19%
$ 1.73 million $ 33
Jan 3, 2023 $ 0.0115
-0.07%
$ 1.68 million $ 32
Jan 2, 2023 $ 0.0115
+1.18%
$ 1.68 million $ 31
Jan 1, 2023 $ 0.0114
+0.27%
$ 1.66 million $ 31
Dec 31, 2022 $ 0.0114
-0.21%
$ 1.66 million $ 31
Dec 30, 2022 $ 0.0114
-0.16%
$ 1.66 million $ 31
Dec 29, 2022 $ 0.0114
+0.90%
$ 1.66 million $ 31
Dec 28, 2022 $ 0.0113
-1.85%
$ 1.65 million $ 31