Socialswap Token Historical Data

SST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0115
+16.40%
$ 1.68 million $ 329
Dec 26, 2022 $ 0.00985
+20.78%
$ 1.44 million $ 40
Dec 25, 2022 $ 0.00816
-19.30%
$ 1.19 million $ 52
Dec 24, 2022 $ 0.0101
+0.00%
$ 1.47 million $ 38
Dec 23, 2022 $ 0.0101
+7.88%
$ 1.47 million $ 38
Dec 22, 2022 $ 0.00937
-5.25%
$ 1.37 million $ 40
Dec 21, 2022 $ 0.00988
-23.36%
$ 1.44 million $ 35
Dec 20, 2022 $ 0.0129
+2.81%
$ 1.88 million $ 35
Dec 19, 2022 $ 0.00834
-34.19%
$ 1.22 million $ 211
Dec 18, 2022 $ 0.0127
+0.23%
$ 1.85 million $ 35
Dec 17, 2022 $ 0.0127
+50.02%
$ 1.85 million $ 35
Dec 16, 2022 $ 0.0126
-5.19%
$ 1.83 million $ 1,154
Dec 15, 2022 $ 0.0133
-2.30%
$ 1.93 million $ 36
Dec 14, 2022 $ 0.0136
-0.57%
$ 1.98 million $ 37
Dec 13, 2022 $ 0.0137
+2.53%
$ 1.99 million $ 38
Dec 12, 2022 $ 0.0119
-16.45%
$ 1.73 million $ 112
Dec 11, 2022 $ 0.0142
+9.07%
$ 2.07 million $ 61
Dec 10, 2022 $ 0.013
+21.37%
$ 1.9 million $ 32
Dec 9, 2022 $ 0.0107
-10.69%
$ 1.56 million $ 46
Dec 8, 2022 $ 0.012
+0.01%
$ 1.75 million $ 35
Dec 7, 2022 $ 0.012
-2.34%
$ 1.75 million $ 37
Dec 6, 2022 $ 0.0123
+0.60%
$ 1.79 million $ 38
Dec 5, 2022 $ 0.0122
-1.43%
$ 1.78 million $ 3,949
Dec 4, 2022 $ 0.0124
+2.43%
$ 1.8 million $ 38
Dec 3, 2022 $ 0.0121
-3.21%
$ 1.76 million $ 37
Dec 2, 2022 $ 0.0124
+0.99%
$ 1.82 million $ 38
Dec 1, 2022 $ 0.0123
-1.12%
$ 1.8 million $ 38
Nov 30, 2022 $ 0.0125
+5.08%
$ 1.82 million $ 38
Nov 29, 2022 $ 0.0119
+3.19%
$ 1.73 million $ 36
Nov 28, 2022 $ 0.0115
-1.90%
$ 1.68 million $ 35
Nov 27, 2022 $ 0.0118
-0.26%
$ 1.72 million $ 36
Nov 26, 2022 $ 0.0118
+0.60%
$ 1.72 million $ 36
Nov 25, 2022 $ 0.0117
-0.17%
$ 1.71 million $ 28,392
Nov 24, 2022 $ 0.0118
-1.34%
$ 1.72 million $ 36
Nov 23, 2022 $ 0.0119
+6.61%
$ 1.74 million $ 84
Nov 22, 2022 $ 0.0112
+7.78%
$ 1.63 million $ 278
Nov 21, 2022 $ 0.0103
+0.77%
$ 1.5 million $ 258
Nov 20, 2022 $ 0.0102
-31.83%
$ 1.49 million $ 59
Nov 19, 2022 $ 0.015
+0.18%
$ 2.18 million $ 154
Nov 18, 2022 $ 0.0149
+0.02%
$ 2.18 million $ 3,741
Nov 17, 2022 $ 0.0149
+61.34%
$ 2.18 million $ 1,001
Nov 16, 2022 $ 0.00925
-14.25%
$ 1.35 million $ 133
Nov 15, 2022 $ 0.0108
+20.45%
$ 1.57 million $ 360
Nov 14, 2022 $ 0.00858
-40.76%
$ 1.25 million $ 341
Nov 13, 2022 $ 0.0145
+12.85%
$ 2.11 million $ 714
Nov 12, 2022 $ 0.0125
+0.47%
$ 1.83 million $ 68
Nov 11, 2022 $ 0.0125
-0.40%
$ 1.82 million $ 58
Nov 10, 2022 $ 0.0125
+10.89%
$ 1.83 million $ 9,088
Nov 9, 2022 $ 0.0114
-1.91%
$ 1.66 million $ 98
Nov 8, 2022 $ 0.0116
-25.66%
$ 1.69 million $ 8,082