Socialswap Token Historical Data

SST Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.0156
+4.13%
$2.27 million $47
Nov 6, 2022 $0.015
-8.87%
$2.19 million $10,347
Nov 5, 2022 $0.0165
+3.39%
$2.4 million $149
Nov 4, 2022 $0.0159
+2.93%
$2.32 million $10,012
Nov 3, 2022 $0.0154
-5.18%
$2.25 million $55
Nov 2, 2022 $0.0163
+11.88%
$2.38 million $10,429
Nov 1, 2022 $0.0146
-20.42%
$2.12 million $83
Oct 31, 2022 $0.0183
-11.54%
$2.67 million $10,090
Oct 30, 2022 $0.0206
-6.65%
$3.01 million $144
Oct 29, 2022 $0.0221
+45.41%
$3.22 million $10,217
Oct 28, 2022 $0.0152
-5.73%
$2.21 million $75
Oct 27, 2022 $0.0161
-44.96%
$2.35 million $10,057
Oct 26, 2022 $0.0293
+103.66%
$4.28 million $95
Oct 25, 2022 $0.0144
-6.99%
$2.1 million $10,093
Oct 24, 2022 $0.0155
+6.93%
$2.26 million $10,614
Oct 23, 2022 $0.0145
+0.02%
$2.11 million $10,602
Oct 22, 2022 $0.0145
+0.04%
$2.11 million $10,674
Oct 21, 2022 $0.0145
-10.97%
$2.11 million $10,401
Oct 20, 2022 $0.0163
-1.84%
$2.37 million $10,797
Oct 19, 2022 $0.0166
+9.22%
$2.42 million $10,151
Oct 18, 2022 $0.0152
+3.31%
$2.21 million $10,592
Oct 17, 2022 $0.0147
-9.79%
$2.14 million $10,172
Oct 16, 2022 $0.0163
+11.01%
$2.37 million $10,279
Oct 15, 2022 $0.0147
+40.85%
$2.14 million $10,580
Oct 14, 2022 $0.0104
-36.14%
$1.52 million $33
Oct 13, 2022 $0.0163
-4.51%
$2.38 million $21,076
Oct 12, 2022 $0.0171
-3.14%
$2.49 million $10,486
Oct 11, 2022 $0.0176
-53.05%
$2.57 million $10,287
Oct 10, 2022 $0.0376
+102.43%
$5.48 million $30
Oct 9, 2022 $0.0186
-41.32%
$2.71 million $10,099
Oct 8, 2022 $0.0316
+79.12%
$4.62 million $41
Oct 7, 2022 $0.0177
-48.37%
$2.58 million $10,466
Oct 6, 2022 $0.0342
+98.14%
$4.99 million $41
Oct 5, 2022 $0.0173
+41.64%
$2.52 million $10,580
Oct 4, 2022 $0.0122
-35.04%
$1.78 million $10,288
Oct 3, 2022 $0.0188
+72.46%
$2.74 million $10,599
Oct 2, 2022 $0.0109
-52.92%
$1.59 million $10,484
Oct 1, 2022 $0.0231
+30.09%
$3.37 million $108
Sep 30, 2022 $0.0178
-40.37%
$2.59 million $10,548
Sep 29, 2022 $0.0298
+47.63%
$4.35 million $758
Sep 28, 2022 $0.0202
+0.60%
$2.95 million $10,149
Sep 27, 2022 $0.0201
-47.99%
$2.93 million $10,081
Sep 26, 2022 $0.0385
+83.11%
$5.62 million $31
Sep 25, 2022 $0.021
-26.96%
$3.07 million $10,224
Sep 24, 2022 $0.0288
+65.56%
$4.2 million $77
Sep 23, 2022 $0.0174
-43.12%
$2.54 million $10,194
Sep 22, 2022 $0.0306
-0.80%
$4.46 million $67
Sep 21, 2022 $0.0308
+34.27%
$-- $49
Sep 20, 2022 $0.0229
+0.30%
$3.34 million $10,396
Sep 19, 2022 $0.0229
+0.03%
$3.33 million $10,633