Socialswap Token Historical Data

SST Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0156
+4.13%
$ 2.27 million $ 47
Nov 6, 2022 $ 0.015
-8.87%
$ 2.19 million $ 10,347
Nov 5, 2022 $ 0.0165
+3.39%
$ 2.4 million $ 149
Nov 4, 2022 $ 0.0159
+2.93%
$ 2.32 million $ 10,012
Nov 3, 2022 $ 0.0154
-5.18%
$ 2.25 million $ 55
Nov 2, 2022 $ 0.0163
+11.88%
$ 2.38 million $ 10,429
Nov 1, 2022 $ 0.0146
-20.42%
$ 2.12 million $ 83
Oct 31, 2022 $ 0.0183
-11.54%
$ 2.67 million $ 10,090
Oct 30, 2022 $ 0.0206
-6.65%
$ 3.01 million $ 144
Oct 29, 2022 $ 0.0221
+45.41%
$ 3.22 million $ 10,217
Oct 28, 2022 $ 0.0152
-5.73%
$ 2.21 million $ 75
Oct 27, 2022 $ 0.0161
-44.96%
$ 2.35 million $ 10,057
Oct 26, 2022 $ 0.0293
+103.66%
$ 4.28 million $ 95
Oct 25, 2022 $ 0.0144
-6.99%
$ 2.1 million $ 10,093
Oct 24, 2022 $ 0.0155
+6.93%
$ 2.26 million $ 10,614
Oct 23, 2022 $ 0.0145
+0.02%
$ 2.11 million $ 10,602
Oct 22, 2022 $ 0.0145
+0.04%
$ 2.11 million $ 10,674
Oct 21, 2022 $ 0.0145
-10.97%
$ 2.11 million $ 10,401
Oct 20, 2022 $ 0.0163
-1.84%
$ 2.37 million $ 10,797
Oct 19, 2022 $ 0.0166
+9.22%
$ 2.42 million $ 10,151
Oct 18, 2022 $ 0.0152
+3.31%
$ 2.21 million $ 10,592
Oct 17, 2022 $ 0.0147
-9.79%
$ 2.14 million $ 10,172
Oct 16, 2022 $ 0.0163
+11.01%
$ 2.37 million $ 10,279
Oct 15, 2022 $ 0.0147
+40.85%
$ 2.14 million $ 10,580
Oct 14, 2022 $ 0.0104
-36.14%
$ 1.52 million $ 33
Oct 13, 2022 $ 0.0163
-4.51%
$ 2.38 million $ 21,076
Oct 12, 2022 $ 0.0171
-3.14%
$ 2.49 million $ 10,486
Oct 11, 2022 $ 0.0176
-53.05%
$ 2.57 million $ 10,287
Oct 10, 2022 $ 0.0376
+102.43%
$ 5.48 million $ 30
Oct 9, 2022 $ 0.0186
-41.32%
$ 2.71 million $ 10,099
Oct 8, 2022 $ 0.0316
+79.12%
$ 4.62 million $ 41
Oct 7, 2022 $ 0.0177
-48.37%
$ 2.58 million $ 10,466
Oct 6, 2022 $ 0.0342
+98.14%
$ 4.99 million $ 41
Oct 5, 2022 $ 0.0173
+41.64%
$ 2.52 million $ 10,580
Oct 4, 2022 $ 0.0122
-35.04%
$ 1.78 million $ 10,288
Oct 3, 2022 $ 0.0188
+72.46%
$ 2.74 million $ 10,599
Oct 2, 2022 $ 0.0109
-52.92%
$ 1.59 million $ 10,484
Oct 1, 2022 $ 0.0231
+30.09%
$ 3.37 million $ 108
Sep 30, 2022 $ 0.0178
-40.37%
$ 2.59 million $ 10,548
Sep 29, 2022 $ 0.0298
+47.63%
$ 4.35 million $ 758
Sep 28, 2022 $ 0.0202
+0.60%
$ 2.95 million $ 10,149
Sep 27, 2022 $ 0.0201
-47.99%
$ 2.93 million $ 10,081
Sep 26, 2022 $ 0.0385
+83.11%
$ 5.62 million $ 31
Sep 25, 2022 $ 0.021
-26.96%
$ 3.07 million $ 10,224
Sep 24, 2022 $ 0.0288
+65.56%
$ 4.2 million $ 77
Sep 23, 2022 $ 0.0174
-43.12%
$ 2.54 million $ 10,194
Sep 22, 2022 $ 0.0306
-0.80%
$ 4.46 million $ 67
Sep 21, 2022 $ 0.0308
+34.27%
$ -- $ 49
Sep 20, 2022 $ 0.0229
+0.30%
$ 3.34 million $ 10,396
Sep 19, 2022 $ 0.0229
+0.03%
$ 3.33 million $ 10,633