Socialswap Token Historical Data

SST Page 17
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0229
+44.06%
$ 3.33 million $ 14,169
Sep 17, 2022 $ 0.0159
-56.63%
$ 2.31 million $ 10,587
Sep 16, 2022 $ 0.0366
+50.43%
$ 5.33 million $ 44
Sep 15, 2022 $ 0.0244
+0.06%
$ 3.55 million $ 20,718
Sep 14, 2022 $ 0.0243
+4.10%
$ 3.55 million $ 20,694
Sep 13, 2022 $ 0.0234
-2.55%
$ 3.4 million $ 10,323
Sep 12, 2022 $ 0.024
+5.78%
$ 3.49 million $ 10,930
Sep 11, 2022 $ 0.0227
-18.67%
$ 3.3 million $ 4,308
Sep 10, 2022 $ 0.0279
-1.03%
$ 4.06 million $ 22,137
Sep 9, 2022 $ 0.0282
+5.96%
$ 4.1 million $ 11,652
Sep 8, 2022 $ 0.0266
-11.61%
$ 3.87 million $ 9,083
Sep 7, 2022 $ 0.0301
-23.78%
$ 4.39 million $ 9,102
Sep 6, 2022 $ 0.0396
+45.83%
$ 5.77 million $ 54
Sep 5, 2022 $ 0.0272
+0.47%
$ 3.95 million $ 10,381
Sep 4, 2022 $ 0.027
+3.72%
$ 3.94 million $ 10,177
Sep 3, 2022 $ 0.0261
-34.98%
$ 3.79 million $ 10,281
Sep 2, 2022 $ 0.0401
+55.29%
$ 5.83 million $ 58
Sep 1, 2022 $ 0.0258
-0.60%
$ 3.76 million $ 10,273
Aug 31, 2022 $ 0.0259
+6.44%
$ 3.78 million $ 10,539
Aug 30, 2022 $ 0.0244
-18.46%
$ 3.56 million $ 10,647
Aug 29, 2022 $ 0.03
+6.23%
$ 4.36 million $ 10,973
Aug 28, 2022 $ 0.0282
-6.72%
$ 4.11 million $ 10,572
Aug 27, 2022 $ 0.0303
+6.38%
$ 4.41 million $ 217
Aug 26, 2022 $ 0.0284
-24.95%
$ 4.14 million $ 10,372
Aug 25, 2022 $ 0.0379
+23.99%
$ 5.52 million $ 78
Aug 24, 2022 $ 0.0306
+1.75%
$ 4.45 million $ 10,785
Aug 23, 2022 $ 0.0301
+3.71%
$ 4.38 million $ 10,778
Aug 22, 2022 $ 0.029
-6.97%
$ 4.22 million $ 11,133
Aug 21, 2022 $ 0.0311
+9.06%
$ 4.53 million $ 468
Aug 20, 2022 $ 0.0286
-0.34%
$ 4.16 million $ 10,264
Aug 19, 2022 $ 0.0287
-4.87%
$ 4.17 million $ 21,406
Aug 18, 2022 $ 0.0301
+3.41%
$ 4.39 million $ 10,644
Aug 17, 2022 $ 0.0292
+1.45%
$ 4.25 million $ 21,438
Aug 16, 2022 $ 0.0288
-0.51%
$ 4.19 million $ 21,391
Aug 15, 2022 $ 0.0289
-0.86%
$ 4.21 million $ 10,288
Aug 14, 2022 $ 0.0291
-23.91%
$ 4.24 million $ 10,512
Aug 13, 2022 $ 0.0383
+52.08%
$ 5.57 million $ 135
Aug 12, 2022 $ 0.0252
+0.09%
$ 3.66 million $ 20,318
Aug 11, 2022 $ 0.0251
-1.82%
$ 3.66 million $ 10,286
Aug 10, 2022 $ 0.0256
+0.71%
$ 3.73 million $ 12,399
Aug 9, 2022 $ 0.0254
+1.08%
$ 3.7 million $ 10,422
Aug 8, 2022 $ 0.0252
-1.33%
$ 3.66 million $ 21,268
Aug 7, 2022 $ 0.0255
-0.59%
$ 3.71 million $ 10,240
Aug 6, 2022 $ 0.0257
-4.26%
$ 3.74 million $ 298
Aug 5, 2022 $ 0.0268
+4.28%
$ 3.9 million $ 10,824
Aug 4, 2022 $ 0.0257
+0.00%
$ 3.74 million $ 11,327
Aug 3, 2022 $ 0.0257
+0.80%
$ 3.74 million $ 11,327
Aug 2, 2022 $ 0.0255
-3.40%
$ 3.71 million $ 10,101
Aug 1, 2022 $ 0.0264
-2.21%
$ 3.84 million $ 10,099
Jul 31, 2022 $ 0.027
+0.00%
$ 3.93 million $ 21,151