Coinranking
Socialswap Token Historical Data
SST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 11 | $ 0.00331 | -3.32% | ||
| Dec 4 | $ 0.00296 | -2.74% | ||
| Nov 27 | $ 0.00305 | +3.81% | ||
| Nov 20 | $ 0.00297 | +1.05% | ||
| Nov 13 | $ 0.00289 | -1.04% | ||
| Nov 6 | $ 0.00292 | +5.07% | ||
| Oct 30 | $ 0.0028 | +4.97% | ||
| Oct 23 | $ 0.00266 | +12.21% | ||
| Oct 16 | $ 0.00237 | +626.34% | ||
| Oct 9 | $ 0.000324 | -2.56% | ||
| Oct 2 | $ 0.000332 | -82.52% | ||
| Sep 25 | $ 0.000474 | +49.29% | ||
| Sep 18 | $ 0.000321 | -60.75% | ||
| Sep 11 | $ 0.000825 | +1.47% | ||
| Sep 4 | $ 0.000819 | +0.00% | ||
| Aug 28 | $ 0.000819 | -1.83% | ||
| Aug 21 | $ 0.00083 | -2.28% | ||
| Aug 14 | $ 0.00084 | -56.87% | ||
| Aug 7 | $ 0.00187 | -0.43% | ||
| Jul 31 | $ 0.00187 | -50.27% | ||
| Jul 24 | $ 0.00377 | +500.11% | ||
| Jul 17 | $ 0.00379 | -0.45% | ||
| Jul 10 | $ 0.00381 | +102.63% | ||
| Jul 3 | $ 0.00188 | -3.79% | ||
| Jun 26 | $ 0.00196 | +1.90% | ||
| Jun 19 | $ 0.0019 | -62.90% | ||
| Jun 12 | $ 0.00513 | +1.21% | ||
| Jun 5 | $ 0.00507 | -7.77% | ||
| May 29 | $ 0.00549 | -2.28% | ||
| May 22 | $ 0.00545 | +2.13% | ||
| May 15 | $ 0.00541 | -0.72% | ||
| May 8 | $ 0.00543 | -4.76% | ||
| May 1 | $ 0.00571 | -11.17% | ||
| Apr 24 | $ 0.00655 | +1.63% | ||
| Apr 17 | $ 0.0064 | +408.44% | ||
| Apr 10 | $ 0.00124 | +12.07% | ||
| Apr 3 | $ 0.00111 | +4.37% | ||
| Mar 27 | $ 0.00106 | -97.81% | ||
| Mar 20 | $ 0.0476 | -2.79% | ||
| Mar 13 | $ 0.0482 | +11.94% | ||
| Mar 6 | $ 0.0403 | -5.45% | ||
| Feb 27 | $ 0.0427 | -4.54% | ||
| Feb 20 | $ 0.0447 | -2.82% | ||
| Feb 13 | $ 0.046 | +11.09% | ||
| Feb 6 | $ 0.0414 | -6.96% | ||
| Jan 30 | $ 0.0445 | -0.81% | ||
| Jan 23 | $ 0.0429 | -3.26% | ||
| Jan 16 | $ 0.0443 | +4.89% | ||
| Jan 9 | $ 0.0423 | +1,267.03% | ||
| Jan 2 | $ 0.00621 | -45.50% | ||