Socialswap Token Historical Data

SST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0979
-0.45%
$ 14.25 million $ 238
Mar 1, 2022 $ 0.0983
+1.07%
$ 14.32 million $ 240
Feb 28, 2022 $ 0.0973
+17.60%
$ 14.17 million $ 237
Feb 27, 2022 $ 0.0828
-4.16%
$ 12.05 million $ 372
Feb 26, 2022 $ 0.0863
-9.79%
$ 12.56 million $ 390
Feb 25, 2022 $ 0.0957
+2.73%
$ 13.94 million $ 514
Feb 24, 2022 $ 0.0932
-2.68%
$ 13.58 million $ 495
Feb 23, 2022 $ 0.0959
+5.61%
$ 13.96 million $ 524
Feb 22, 2022 $ 0.0909
+2.63%
$ 13.23 million $ 403
Feb 21, 2022 $ 0.0888
-16.15%
$ 12.93 million $ 393
Feb 20, 2022 $ 0.106
-0.71%
$ 15.42 million $ 1,753
Feb 19, 2022 $ 0.107
-0.07%
$ 15.53 million $ 1,778
Feb 18, 2022 $ 0.107
-0.41%
$ 15.54 million $ 1,781
Feb 17, 2022 $ 0.107
+14.07%
$ 15.61 million $ 1,795
Feb 16, 2022 $ 0.0941
-7.62%
$ 13.7 million $ 726
Feb 15, 2022 $ 0.102
-18.88%
$ 14.84 million $ 994
Feb 14, 2022 $ 0.126
-10.98%
$ 18.3 million $ 1,344
Feb 13, 2022 $ 0.141
+9.29%
$ 20.55 million $ 1,303
Feb 12, 2022 $ 0.129
+12.42%
$ 18.8 million $ 1,209
Feb 11, 2022 $ 0.115
-2.78%
$ 16.72 million $ 559
Feb 10, 2022 $ 0.118
-29.86%
$ 17.19 million $ 1,847
Feb 9, 2022 $ 0.168
+29.44%
$ 24.51 million $ 2,000
Feb 8, 2022 $ 0.13
+37.20%
$ 18.94 million $ 5,511
Feb 7, 2022 $ 0.0948
-55.41%
$ 13.8 million $ 1,320
Download