Socialswap Token Historical Data

SST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.00196
-0.64%
$285,246 $1,738
Mar 20, 2024 $0.00197
+10.73%
$286,874 $1,748
Mar 19, 2024 $0.00178
-10.06%
$259,074 $1,586
Mar 18, 2024 $0.00198
-5.53%
$288,170 $1,764
Mar 17, 2024 $0.00204
+1.51%
$298,346 $1,818
Mar 16, 2024 $0.00201
-3.74%
$293,912 $2,176
Mar 15, 2024 $0.00209
-3.66%
$305,648 $1,863
Mar 14, 2024 $0.00217
-4.59%
$317,211 $1,933
Mar 13, 2024 $0.00228
+2.32%
$332,704 $2,465
Mar 12, 2024 $0.00223
-3.28%
$324,899 $1,980
Mar 11, 2024 $0.00228
+3.78%
$332,518 $2,027
Mar 10, 2024 $0.0022
+0.42%
$320,504 $2,387
Mar 9, 2024 $0.00219
-0.32%
$319,177 $1,947
Mar 8, 2024 $0.00219
+0.86%
$320,243 $2,374
Mar 7, 2024 $0.00218
+1.09%
$317,578 $2,357
Mar 6, 2024 $0.00215
+6.25%
$313,202 $2,324
Mar 5, 2024 $0.00203
-2.58%
$295,698 $2,191
Mar 4, 2024 $0.00208
+6.36%
$303,225 $2,244
Mar 3, 2024 $0.00195
+1.86%
$284,854 $1,736
Mar 2, 2024 $0.00192
-2.00%
$279,498 $1,703
Mar 1, 2024 $0.00195
+4.38%
$285,204 $2,113
Feb 29, 2024 $0.00188
+0.47%
$273,640 $1,668
Feb 28, 2024 $0.00186
-58.24%
$271,931 $6,811
Feb 27, 2024 $0.00446
+4.66%
$650,780 $11
Feb 26, 2024 $0.00426
+5.31%
$621,431 $10
Feb 25, 2024 $0.00405
+0.40%
$590,413 $10
Feb 24, 2024 $0.00403
+92.79%
$587,868 $10
Feb 23, 2024 $0.00398
-0.88%
$-- $10
Feb 22, 2024 $0.00401
-0.94%
$585,394 $10
Feb 21, 2024 $0.00405
-0.99%
$590,827 $10
Feb 20, 2024 $0.00409
+0.94%
$596,756 $10
Feb 19, 2024 $0.00405
-0.67%
$590,746 $10
Feb 18, 2024 $0.00408
+0.91%
$594,639 $495
Feb 17, 2024 $0.00404
-0.86%
$589,625 $491
Feb 16, 2024 $0.00408
+0.47%
$594,917 $495
Feb 15, 2024 $0.00406
+0.25%
$592,202 $493
Feb 14, 2024 $0.00405
+4.12%
$590,556 $492
Feb 13, 2024 $0.00389
-0.32%
$567,530 $472
Feb 12, 2024 $0.00391
+3.69%
$570,322 $475
Feb 11, 2024 $0.00377
+0.79%
$549,589 $458
Feb 10, 2024 $0.00374
+1.39%
$545,227 $454
Feb 9, 2024 $0.00368
+4.12%
$537,638 $448
Feb 8, 2024 $0.00354
+2.19%
$516,679 $430
Feb 7, 2024 $0.00346
+2.73%
$505,113 $421
Feb 6, 2024 $0.00337
+0.93%
$491,796 $409
Feb 5, 2024 $0.00334
+0.28%
$487,285 $406
Feb 4, 2024 $0.00333
-0.93%
$486,113 $405
Feb 3, 2024 $0.00336
-0.51%
$490,362 $408
Feb 2, 2024 $0.00338
+0.23%
$492,716 $410
Feb 1, 2024 $0.00337
+1.10%
$491,332 $409