Socialswap Token Historical Data

SST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00333
-0.77%
$ 486,171 $ 405
Jan 30, 2024 $ 0.00336
-0.88%
$ 489,541 $ 408
Jan 29, 2024 $ 0.00338
+2.90%
$ 493,519 $ 411
Jan 28, 2024 $ 0.00329
-0.23%
$ 479,516 $ 399
Jan 27, 2024 $ 0.00329
+0.68%
$ 480,636 $ 400
Jan 26, 2024 $ 0.00327
+4.80%
$ 477,766 $ 398
Jan 25, 2024 $ 0.00312
-0.44%
$ 455,829 $ 379
Jan 24, 2024 $ 0.00314
+0.71%
$ 458,414 $ 382
Jan 23, 2024 $ 0.00312
+0.80%
$ 454,937 $ 379
Jan 22, 2024 $ 0.00309
-5.04%
$ 450,984 $ 375
Jan 21, 2024 $ 0.00325
-0.10%
$ 474,878 $ 395
Jan 20, 2024 $ 0.00326
+0.27%
$ 475,097 $ 396
Jan 19, 2024 $ 0.00325
+0.50%
$ 473,816 $ 394
Jan 18, 2024 $ 0.00323
-3.39%
$ 471,494 $ 393
Jan 17, 2024 $ 0.00334
-0.87%
$ 487,634 $ 406
Jan 16, 2024 $ 0.00337
+1.45%
$ 491,981 $ 410
Jan 15, 2024 $ 0.00333
+1.83%
$ 485,774 $ 404
Jan 14, 2024 $ 0.00327
-2.50%
$ 476,752 $ 397
Jan 13, 2024 $ 0.00335
+0.04%
$ 488,873 $ 407
Jan 12, 2024 $ 0.00335
-7.56%
$ 489,136 $ 407
Jan 11, 2024 $ 0.00363
-0.63%
$ 528,903 $ 440
Jan 10, 2024 $ 0.00364
+0.94%
$ 531,491 $ 442
Jan 9, 2024 $ 0.0036
-1.85%
$ 525,881 $ 438
Jan 8, 2024 $ 0.00367
+73.93%
$ 535,431 $ 446
Jan 7, 2024 $ 0.00211
-38.42%
$ 307,849 $ 73
Jan 6, 2024 $ 0.00346
+0.03%
$ 504,136 $ 439
Jan 5, 2024 $ 0.00345
-0.15%
$ 503,155 $ 438
Jan 4, 2024 $ 0.00345
+2.94%
$ 504,042 $ 441
Jan 3, 2024 $ 0.00335
+33.97%
$ 488,625 $ 407
Jan 2, 2024 $ 0.0025
+0.60%
$ 364,449 $ 16
Jan 1, 2024 $ 0.00248
+1.31%
$ 362,210 $ 21
Dec 31, 2023 $ 0.00245
-0.02%
$ 357,663 $ 21
Dec 30, 2023 $ 0.00245
-0.03%
$ 358,077 $ 406
Dec 29, 2023 $ 0.00245
-2.22%
$ 357,763 $ 413
Dec 28, 2023 $ 0.00251
-26.22%
$ 366,774 $ 421
Dec 27, 2023 $ 0.0034
+2.32%
$ 496,669 $ 413
Dec 26, 2023 $ 0.00333
-2.71%
$ 485,567 $ 404
Dec 25, 2023 $ 0.00342
+1.68%
$ 499,448 $ 416
Dec 24, 2023 $ 0.00337
-1.07%
$ 491,933 $ 432
Dec 23, 2023 $ 0.00341
-0.64%
$ 497,410 $ 437
Dec 22, 2023 $ 0.00343
+0.02%
$ 500,732 $ 440
Dec 21, 2023 $ 0.00343
+0.46%
$ 500,402 $ 417
Dec 20, 2023 $ 0.00341
+3.49%
$ 498,185 $ 415
Dec 19, 2023 $ 0.0033
-1.23%
$ 480,893 $ 436
Dec 18, 2023 $ 0.00334
+3.00%
$ 487,369 $ 406
Dec 17, 2023 $ 0.00325
-1.96%
$ 473,844 $ 394
Dec 16, 2023 $ 0.00331
+0.97%
$ 483,058 $ 402
Dec 15, 2023 $ 0.00328
-2.49%
$ 478,800 $ 399
Dec 14, 2023 $ 0.00336
+0.29%
$ 490,811 $ 409
Dec 13, 2023 $ 0.00336
+45.69%
$ 489,848 $ 408