Coinranking
Socialswap Token Historical Data
SST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2024 | $0.00333 | -0.77% | ||
| Jan 30, 2024 | $0.00336 | -0.88% | ||
| Jan 29, 2024 | $0.00338 | +2.90% | ||
| Jan 28, 2024 | $0.00329 | -0.23% | ||
| Jan 27, 2024 | $0.00329 | +0.68% | ||
| Jan 26, 2024 | $0.00327 | +4.80% | ||
| Jan 25, 2024 | $0.00312 | -0.44% | ||
| Jan 24, 2024 | $0.00314 | +0.71% | ||
| Jan 23, 2024 | $0.00312 | +0.80% | ||
| Jan 22, 2024 | $0.00309 | -5.04% | ||
| Jan 21, 2024 | $0.00325 | -0.10% | ||
| Jan 20, 2024 | $0.00326 | +0.27% | ||
| Jan 19, 2024 | $0.00325 | +0.50% | ||
| Jan 18, 2024 | $0.00323 | -3.39% | ||
| Jan 17, 2024 | $0.00334 | -0.87% | ||
| Jan 16, 2024 | $0.00337 | +1.45% | ||
| Jan 15, 2024 | $0.00333 | +1.83% | ||
| Jan 14, 2024 | $0.00327 | -2.50% | ||
| Jan 13, 2024 | $0.00335 | +0.04% | ||
| Jan 12, 2024 | $0.00335 | -7.56% | ||
| Jan 11, 2024 | $0.00363 | -0.63% | ||
| Jan 10, 2024 | $0.00364 | +0.94% | ||
| Jan 9, 2024 | $0.0036 | -1.85% | ||
| Jan 8, 2024 | $0.00367 | +73.93% | ||
| Jan 7, 2024 | $0.00211 | -38.42% | ||
| Jan 6, 2024 | $0.00346 | +0.03% | ||
| Jan 5, 2024 | $0.00345 | -0.15% | ||
| Jan 4, 2024 | $0.00345 | +2.94% | ||
| Jan 3, 2024 | $0.00335 | +33.97% | ||
| Jan 2, 2024 | $0.0025 | +0.60% | ||
| Jan 1, 2024 | $0.00248 | +1.31% | ||
| Dec 31, 2023 | $0.00245 | -0.02% | ||
| Dec 30, 2023 | $0.00245 | -0.03% | ||
| Dec 29, 2023 | $0.00245 | -2.22% | ||
| Dec 28, 2023 | $0.00251 | -26.22% | ||
| Dec 27, 2023 | $0.0034 | +2.32% | ||
| Dec 26, 2023 | $0.00333 | -2.71% | ||
| Dec 25, 2023 | $0.00342 | +1.68% | ||
| Dec 24, 2023 | $0.00337 | -1.07% | ||
| Dec 23, 2023 | $0.00341 | -0.64% | ||
| Dec 22, 2023 | $0.00343 | +0.02% | ||
| Dec 21, 2023 | $0.00343 | +0.46% | ||
| Dec 20, 2023 | $0.00341 | +3.49% | ||
| Dec 19, 2023 | $0.0033 | -1.23% | ||
| Dec 18, 2023 | $0.00334 | +3.00% | ||
| Dec 17, 2023 | $0.00325 | -1.96% | ||
| Dec 16, 2023 | $0.00331 | +0.97% | ||
| Dec 15, 2023 | $0.00328 | -2.49% | ||
| Dec 14, 2023 | $0.00336 | +0.29% | ||
| Dec 13, 2023 | $0.00336 | +45.69% | ||